> Page 2: BGN/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0993 1.0773 1.1213
2027-01-02 1.0962 1.0743 1.1181
2027-01-03 1.0931 1.0712 1.1149
2027-01-04 1.0962 1.0743 1.1181
2027-01-05 1.0970 1.0751 1.1190
2027-01-06 1.0987 1.0768 1.1207
2027-01-07 1.0976 1.0756 1.1195
2027-01-08 1.1007 1.0787 1.1227
2027-01-09 1.1038 1.0818 1.1259
2027-01-10 1.1008 1.0787 1.1228
2027-01-11 1.1039 1.0818 1.1260
2027-01-12 1.1007 1.0787 1.1228
2027-01-13 1.1039 1.0818 1.1259
2027-01-14 1.1070 1.0849 1.1291
2027-01-15 1.1101 1.0879 1.1323
2027-01-16 1.1115 1.0892 1.1337
2027-01-17 1.1083 1.0861 1.1305
2027-01-18 1.1052 1.0831 1.1273
2027-01-19 1.1083 1.0861 1.1305
2027-01-20 1.1051 1.0830 1.1272
2027-01-21 1.1020 1.0800 1.1240
2027-01-22 1.1051 1.0830 1.1272
2027-01-23 1.1083 1.0861 1.1304
2027-01-24 1.1114 1.0892 1.1336
2027-01-25 1.1130 1.0907 1.1352
2027-01-26 1.1098 1.0876 1.1320
2027-01-27 1.1129 1.0907 1.1352
2027-01-28 1.1098 1.0876 1.1320
2027-01-29 1.1129 1.0907 1.1352
2027-01-30 1.1127 1.0904 1.1349
2027-01-31 1.1095 1.0873 1.1317
2027 February
2027-02-01 1.1127 1.0904 1.1349
2027-02-02 1.1095 1.0873 1.1317
2027-02-03 1.1127 1.0904 1.1349
2027-02-04 1.1158 1.0935 1.1381
2027-02-05 1.1190 1.0966 1.1414
2027-02-06 1.1222 1.0997 1.1446
2027-02-07 1.1213 1.0989 1.1438
2027-02-08 1.1181 1.0958 1.1405
2027-02-09 1.1150 1.0927 1.1373
2027-02-10 1.1181 1.0958 1.1405
2027-02-11 1.1152 1.0929 1.1375
2027-02-12 1.1184 1.0960 1.1408
2027-02-13 1.1161 1.0938 1.1384
2027-02-14 1.1144 1.0921 1.1367
2027-02-15 1.1134 1.0911 1.1357
2027-02-16 1.1165 1.0942 1.1389
2027-02-17 1.1149 1.0926 1.1372
2027-02-18 1.1126 1.0904 1.1349
2027-02-19 1.1158 1.0935 1.1381
2027-02-20 1.1126 1.0904 1.1349
2027-02-21 1.1140 1.0917 1.1362
2027-02-22 1.1138 1.0915 1.1360
2027-02-23 1.1169 1.0946 1.1393
2027-02-24 1.1138 1.0915 1.1360
2027-02-25 1.1168 1.0945 1.1392
2027-02-26 1.1167 1.0944 1.1391
2027-02-27 1.1136 1.0913 1.1358
2027-02-28 1.1167 1.0944 1.1391
2027 March
2027-03-01 1.1173 1.0949 1.1396
2027-03-02 1.1203 1.0979 1.1427
2027-03-03 1.1234 1.1010 1.1459
2027-03-04 1.1266 1.1041 1.1492
2027-03-05 1.1234 1.1010 1.1459
2027-03-06 1.1266 1.1041 1.1491
2027-03-07 1.1282 1.1056 1.1507
2027-03-08 1.1249 1.1024 1.1474
2027-03-09 1.1281 1.1056 1.1507
2027-03-10 1.1313 1.1087 1.1540
2027-03-11 1.1327 1.1100 1.1553
2027-03-12 1.1326 1.1100 1.1553
2027-03-13 1.1359 1.1131 1.1586
2027-03-14 1.1391 1.1163 1.1619
2027-03-15 1.1384 1.1157 1.1612
2027-03-16 1.1382 1.1154 1.1609
2027-03-17 1.1376 1.1149 1.1604
2027-03-18 1.1344 1.1117 1.1571
2027-03-19 1.1376 1.1148 1.1603
2027-03-20 1.1348 1.1121 1.1575
2027-03-21 1.1369 1.1142 1.1597
2027-03-22 1.1401 1.1173 1.1629
2027-03-23 1.1369 1.1142 1.1596
2027-03-24 1.1385 1.1157 1.1613
2027-03-25 1.1353 1.1126 1.1580
2027-03-26 1.1320 1.1094 1.1547
2027-03-27 1.1353 1.1125 1.1580
2027-03-28 1.1320 1.1094 1.1547
2027-03-29 1.1288 1.1062 1.1514
2027-03-30 1.1256 1.1031 1.1481
2027-03-31 1.1288 1.1062 1.1514
2027 April
2027-04-01 1.1320 1.1094 1.1546
2027-04-02 1.1288 1.1062 1.1514
2027-04-03 1.1256 1.1031 1.1481
2027-04-04 1.1288 1.1062 1.1513
2027-04-05 1.1256 1.1030 1.1481
2027-04-06 1.1282 1.1057 1.1508
2027-04-07 1.1250 1.1025 1.1475
2027-04-08 1.1282 1.1057 1.1508
2027-04-09 1.1250 1.1025 1.1475
2027-04-10 1.1218 1.0994 1.1443
2027-04-11 1.1205 1.0981 1.1429
2027-04-12 1.1188 1.0964 1.1411
2027-04-13 1.1184 1.0961 1.1408
2027-04-14 1.1191 1.0967 1.1414
2027-04-15 1.1222 1.0998 1.1447
2027-04-16 1.1190 1.0967 1.1414
2027-04-17 1.1175 1.0951 1.1398
2027-04-18 1.1199 1.0975 1.1423
2027-04-19 1.1212 1.0987 1.1436
2027-04-20 1.1180 1.0956 1.1403
2027-04-21 1.1165 1.0942 1.1388
2027-04-22 1.1197 1.0973 1.1421
2027-04-23 1.1229 1.1004 1.1453
2027-04-24 1.1260 1.1035 1.1486
2027-04-25 1.1228 1.1004 1.1453
2027-04-26 1.1260 1.1035 1.1485
2027-04-27 1.1292 1.1066 1.1518
2027-04-28 1.1260 1.1035 1.1485
2027-04-29 1.1292 1.1066 1.1518
2027-04-30 1.1324 1.1098 1.1551
2027 May
2027-05-01 1.1356 1.1129 1.1583
2027-05-02 1.1324 1.1097 1.1550
2027-05-03 1.1356 1.1129 1.1583
2027-05-04 1.1388 1.1161 1.1616
2027-05-05 1.1393 1.1165 1.1621
2027-05-06 1.1425 1.1197 1.1654
2027-05-07 1.1418 1.1189 1.1646
2027-05-08 1.1450 1.1221 1.1679
2027-05-09 1.1483 1.1253 1.1712
2027-05-10 1.1450 1.1221 1.1679
2027-05-11 1.1476 1.1247 1.1706
2027-05-12 1.1479 1.1250 1.1709
2027-05-13 1.1478 1.1248 1.1707
2027-05-14 1.1468 1.1239 1.1698
2027-05-15 1.1501 1.1271 1.1731
2027-05-16 1.1533 1.1303 1.1764
2027-05-17 1.1555 1.1324 1.1786
2027-05-18 1.1522 1.1291 1.1752
2027-05-19 1.1489 1.1259 1.1719
2027-05-20 1.1456 1.1227 1.1685
2027-05-21 1.1480 1.1250 1.1709
2027-05-22 1.1451 1.1222 1.1680
2027-05-23 1.1484 1.1254 1.1714
2027-05-24 1.1481 1.1251 1.1710
2027-05-25 1.1513 1.1283 1.1743
2027-05-26 1.1510 1.1280 1.1740
2027-05-27 1.1478 1.1248 1.1707
2027-05-28 1.1490 1.1260 1.1720
2027-05-29 1.1457 1.1228 1.1686
2027-05-30 1.1490 1.1260 1.1719
2027-05-31 1.1496 1.1266 1.1726
2027 June
2027-06-01 1.1464 1.1234 1.1693
2027-06-02 1.1496 1.1266 1.1726
2027-06-03 1.1464 1.1234 1.1693
2027-06-04 1.1433 1.1204 1.1661
2027-06-05 1.1400 1.1172 1.1628
2027-06-06 1.1397 1.1169 1.1625
2027-06-07 1.1369 1.1142 1.1597
2027-06-08 1.1386 1.1159 1.1614
2027-06-09 1.1354 1.1127 1.1581
2027-06-10 1.1343 1.1116 1.1570
2027-06-11 1.1310 1.1084 1.1537
2027-06-12 1.1343 1.1116 1.1569
2027-06-13 1.1310 1.1084 1.1536
2027-06-14 1.1305 1.1079 1.1531
2027-06-15 1.1273 1.1048 1.1499
2027-06-16 1.1304 1.1078 1.1530
2027-06-17 1.1272 1.1047 1.1497
2027-06-18 1.1304 1.1078 1.1530
2027-06-19 1.1272 1.1046 1.1497
2027-06-20 1.1302 1.1076 1.1528
2027-06-21 1.1334 1.1108 1.1561
2027-06-22 1.1302 1.1076 1.1528
2027-06-23 1.1307 1.1081 1.1533
2027-06-24 1.1322 1.1096 1.1549
2027-06-25 1.1331 1.1104 1.1558
2027-06-26 1.1363 1.1136 1.1590
2027-06-27 1.1373 1.1146 1.1601
2027-06-28 1.1403 1.1175 1.1631
2027-06-29 1.1406 1.1178 1.1634
2027-06-30 1.1438 1.1210 1.1667
2027 July
2027-07-01 1.1471 1.1241 1.1700
2027-07-02 1.1438 1.1209 1.1667
2027-07-03 1.1449 1.1220 1.1678
2027-07-04 1.1435 1.1207 1.1664
2027-07-05 1.1468 1.1238 1.1697
2027-07-06 1.1435 1.1207 1.1664
2027-07-07 1.1468 1.1238 1.1697
2027-07-08 1.1500 1.1270 1.1730
2027-07-09 1.1503 1.1273 1.1733
2027-07-10 1.1471 1.1241 1.1700
2027-07-11 1.1438 1.1209 1.1667
2027-07-12 1.1471 1.1241 1.1700
2027-07-13 1.1467 1.1237 1.1696
2027-07-14 1.1462 1.1233 1.1692
2027-07-15 1.1468 1.1238 1.1697
2027-07-16 1.1473 1.1243 1.1702
2027-07-17 1.1505 1.1275 1.1735
2027-07-18 1.1527 1.1297 1.1758
2027-07-19 1.1551 1.1320 1.1782
2027-07-20 1.1584 1.1352 1.1815
2027-07-21 1.1617 1.1384 1.1849
2027-07-22 1.1624 1.1392 1.1856
2027-07-23 1.1656 1.1423 1.1889
2027-07-24 1.1623 1.1391 1.1856
2027-07-25 1.1626 1.1393 1.1858
2027-07-26 1.1593 1.1361 1.1825
2027-07-27 1.1560 1.1329 1.1791
2027-07-28 1.1527 1.1296 1.1757
2027-07-29 1.1560 1.1328 1.1791
2027-07-30 1.1592 1.1361 1.1824
2027-07-31 1.1559 1.1328 1.1791
2027 August
2027-08-01 1.1586 1.1355 1.1818
2027-08-02 1.1553 1.1322 1.1785
2027-08-03 1.1552 1.1321 1.1783
2027-08-04 1.1519 1.1288 1.1749
2027-08-05 1.1534 1.1304 1.1765
2027-08-06 1.1567 1.1336 1.1798
2027-08-07 1.1534 1.1304 1.1765
2027-08-08 1.1567 1.1336 1.1798
2027-08-09 1.1600 1.1368 1.1832
2027-08-10 1.1580 1.1349 1.1812
2027-08-11 1.1547 1.1317 1.1778
2027-08-12 1.1534 1.1303 1.1765
2027-08-13 1.1524 1.1293 1.1754
2027-08-14 1.1506 1.1276 1.1736
2027-08-15 1.1473 1.1243 1.1702
2027-08-16 1.1505 1.1275 1.1736
2027-08-17 1.1495 1.1265 1.1724
2027-08-18 1.1462 1.1233 1.1691
2027-08-19 1.1494 1.1265 1.1724
2027-08-20 1.1462 1.1233 1.1691
2027-08-21 1.1494 1.1264 1.1724
2027-08-22 1.1489 1.1259 1.1718
2027-08-23 1.1521 1.1291 1.1752
2027-08-24 1.1512 1.1281 1.1742
2027-08-25 1.1493 1.1263 1.1723
2027-08-26 1.1460 1.1231 1.1690
2027-08-27 1.1428 1.1199 1.1656
2027-08-28 1.1405 1.1177 1.1633
2027-08-29 1.1373 1.1145 1.1600
2027-08-30 1.1378 1.1150 1.1606
2027-08-31 1.1410 1.1182 1.1638
2027 September
2027-09-01 1.1382 1.1154 1.1609
2027-09-02 1.1402 1.1174 1.1630
2027-09-03 1.1409 1.1181 1.1637
2027-09-04 1.1376 1.1149 1.1604
2027-09-05 1.1409 1.1180 1.1637
2027-09-06 1.1438 1.1209 1.1667
2027-09-07 1.1470 1.1240 1.1699
2027-09-08 1.1437 1.1208 1.1666
2027-09-09 1.1404 1.1176 1.1633
2027-09-10 1.1437 1.1208 1.1666
2027-09-11 1.1404 1.1176 1.1632
2027-09-12 1.1372 1.1144 1.1599
2027-09-13 1.1367 1.1140 1.1595
2027-09-14 1.1400 1.1172 1.1628
2027-09-15 1.1367 1.1140 1.1595
2027-09-16 1.1335 1.1108 1.1562
2027-09-17 1.1341 1.1114 1.1568
2027-09-18 1.1373 1.1146 1.1601
2027-09-19 1.1401 1.1173 1.1629
2027-09-20 1.1369 1.1141 1.1596
2027-09-21 1.1401 1.1173 1.1629
2027-09-22 1.1414 1.1186 1.1642
2027-09-23 1.1426 1.1197 1.1654
2027-09-24 1.1393 1.1166 1.1621
2027-09-25 1.1419 1.1191 1.1647
2027-09-26 1.1451 1.1222 1.1680
2027-09-27 1.1440 1.1211 1.1669
2027-09-28 1.1441 1.1212 1.1670
2027-09-29 1.1464 1.1234 1.1693
2027-09-30 1.1492 1.1262 1.1722
2027 October
2027-10-01 1.1499 1.1269 1.1729
2027-10-02 1.1468 1.1239 1.1698
2027-10-03 1.1436 1.1207 1.1664
2027-10-04 1.1466 1.1236 1.1695
2027-10-05 1.1468 1.1239 1.1697
2027-10-06 1.1469 1.1240 1.1698
2027-10-07 1.1436 1.1208 1.1665
2027-10-08 1.1469 1.1239 1.1698
2027-10-09 1.1479 1.1249 1.1709
2027-10-10 1.1512 1.1281 1.1742
2027-10-11 1.1479 1.1249 1.1708
2027-10-12 1.1488 1.1258 1.1717
2027-10-13 1.1499 1.1269 1.1729
2027-10-14 1.1519 1.1289 1.1750
2027-10-15 1.1506 1.1276 1.1736
2027-10-16 1.1539 1.1308 1.1770
2027-10-17 1.1572 1.1340 1.1803
2027-10-18 1.1551 1.1320 1.1782
2027-10-19 1.1584 1.1352 1.1816
2027-10-20 1.1616 1.1383 1.1848
2027-10-21 1.1642 1.1410 1.1875
2027-10-22 1.1609 1.1377 1.1841
2027-10-23 1.1638 1.1405 1.1871
2027-10-24 1.1610 1.1377 1.1842
2027-10-25 1.1643 1.1410 1.1875
2027-10-26 1.1649 1.1416 1.1882
2027-10-27 1.1682 1.1448 1.1916
2027-10-28 1.1649 1.1416 1.1882
2027-10-29 1.1677 1.1444 1.1911
2027-10-30 1.1644 1.1411 1.1877
2027-10-31 1.1611 1.1379 1.1843
2027 November
2027-11-01 1.1578 1.1347 1.1810
2027-11-02 1.1573 1.1341 1.1804
2027-11-03 1.1576 1.1344 1.1807