> Page 2: BGN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 69.0748 67.6933 70.4563
2027-01-02 68.7581 67.3830 70.1333
2027-01-03 68.4430 67.0741 69.8118
2027-01-04 68.7653 67.3900 70.1406
2027-01-05 68.8421 67.4652 70.2189
2027-01-06 69.1663 67.7830 70.5497
2027-01-07 69.1092 67.7270 70.4913
2027-01-08 69.4347 68.0460 70.8234
2027-01-09 69.7617 68.3665 71.1569
2027-01-10 69.5623 68.1711 70.9536
2027-01-11 69.2435 67.8586 70.6283
2027-01-12 68.9261 67.5476 70.3046
2027-01-13 69.2507 67.8657 70.6357
2027-01-14 69.5769 68.1854 70.9684
2027-01-15 69.2580 67.8728 70.6431
2027-01-16 69.2305 67.8459 70.6151
2027-01-17 68.9132 67.5349 70.2914
2027-01-18 68.6161 67.2438 69.9885
2027-01-19 68.5319 67.1612 69.9025
2027-01-20 68.8328 67.4562 70.2095
2027-01-21 68.5173 67.1470 69.8877
2027-01-22 68.8400 67.4632 70.2168
2027-01-23 69.1643 67.7810 70.5476
2027-01-24 69.0593 67.6781 70.4405
2027-01-25 69.3845 67.9968 70.7722
2027-01-26 69.0665 67.6852 70.4478
2027-01-27 69.3918 68.0040 70.7796
2027-01-28 69.1381 67.7554 70.5209
2027-01-29 69.4638 68.0745 70.8530
2027-01-30 69.6536 68.2605 71.0467
2027-01-31 69.3343 67.9476 70.7210
2027 February
2027-02-01 69.6609 68.2677 71.0541
2027-02-02 69.3416 67.9547 70.7284
2027-02-03 69.2520 67.8670 70.6371
2027-02-04 69.1757 67.7922 70.5592
2027-02-05 69.5015 68.1115 70.8915
2027-02-06 69.8155 68.4192 71.2118
2027-02-07 70.1443 68.7414 71.5472
2027-02-08 69.8228 68.4263 71.2192
2027-02-09 69.6254 68.2329 71.0179
2027-02-10 69.9534 68.5543 71.3524
2027-02-11 69.6613 68.2681 71.0545
2027-02-12 69.9894 68.5896 71.3892
2027-02-13 69.9134 68.5151 71.3117
2027-02-14 69.5929 68.2011 70.9848
2027-02-15 69.6281 68.2355 71.0207
2027-02-16 69.9561 68.5569 71.3552
2027-02-17 69.6354 68.2427 71.0281
2027-02-18 69.9634 68.5641 71.3626
2027-02-19 70.2929 68.8870 71.6988
2027-02-20 70.6034 69.1914 72.0155
2027-02-21 70.6276 69.2150 72.0401
2027-02-22 70.9603 69.5410 72.3795
2027-02-23 70.6350 69.2223 72.0477
2027-02-24 70.9677 69.5483 72.3870
2027-02-25 70.6424 69.2295 72.0552
2027-02-26 70.9751 69.5556 72.3946
2027-02-27 70.7281 69.3136 72.1427
2027-02-28 70.4039 68.9959 71.8120
2027 March
2027-03-01 70.7355 69.3208 72.1503
2027-03-02 70.4113 69.0031 71.8195
2027-03-03 70.7429 69.3281 72.1578
2027-03-04 71.0761 69.6546 72.4977
2027-03-05 70.7504 69.3353 72.1654
2027-03-06 71.0836 69.6619 72.5053
2027-03-07 71.1828 69.7592 72.6065
2027-03-08 70.8566 69.4394 72.2737
2027-03-09 71.1903 69.7665 72.6141
2027-03-10 71.5256 70.0951 72.9561
2027-03-11 71.1977 69.7738 72.6217
2027-03-12 71.1298 69.7072 72.5524
2027-03-13 71.4648 70.0355 72.8941
2027-03-14 71.4732 70.0437 72.9026
2027-03-15 71.3484 69.9214 72.7754
2027-03-16 71.6845 70.2508 73.1181
2027-03-17 71.3559 69.9288 72.7830
2027-03-18 71.0606 69.6394 72.4818
2027-03-19 71.3953 69.9674 72.8232
2027-03-20 71.5487 70.1177 72.9796
2027-03-21 71.2207 69.7963 72.6451
2027-03-22 71.5562 70.1250 72.9873
2027-03-23 71.3273 69.9008 72.7539
2027-03-24 71.4947 70.0648 72.9246
2027-03-25 71.3945 69.9667 72.8224
2027-03-26 71.0673 69.6459 72.4886
2027-03-27 71.4020 69.9740 72.8301
2027-03-28 71.1301 69.7075 72.5527
2027-03-29 70.8041 69.3880 72.2202
2027-03-30 70.4795 69.0699 71.8891
2027-03-31 70.5002 69.0902 71.9102
2027 April
2027-04-01 70.1770 68.7735 71.5806
2027-04-02 69.8554 68.4583 71.2525
2027-04-03 70.1844 68.7807 71.5881
2027-04-04 70.5150 69.1047 71.9253
2027-04-05 70.1917 68.7879 71.5956
2027-04-06 70.0596 68.6584 71.4608
2027-04-07 69.7385 68.3437 71.1332
2027-04-08 70.0669 68.6656 71.4683
2027-04-09 69.8449 68.4480 71.2418
2027-04-10 70.1739 68.7704 71.5774
2027-04-11 70.0622 68.6609 71.4634
2027-04-12 69.9548 68.5557 71.3539
2027-04-13 69.6546 68.2615 71.0477
2027-04-14 69.3353 67.9486 70.7220
2027-04-15 69.6619 68.2687 71.0551
2027-04-16 69.9900 68.5902 71.3898
2027-04-17 69.8905 68.4927 71.2883
2027-04-18 69.5702 68.1788 70.9616
2027-04-19 69.8785 68.4810 71.2761
2027-04-20 69.5582 68.1671 70.9494
2027-04-21 69.5608 68.1696 70.9520
2027-04-22 69.8884 68.4906 71.2862
2027-04-23 70.1431 68.7403 71.5460
2027-04-24 70.2193 68.8149 71.6237
2027-04-25 69.8974 68.4995 71.2954
2027-04-26 70.2267 68.8221 71.6312
2027-04-27 70.5574 69.1463 71.9686
2027-04-28 70.2340 68.8293 71.6387
2027-04-29 70.5420 69.1312 71.9528
2027-04-30 70.8743 69.4568 72.2917
2027 May
2027-05-01 70.8148 69.3985 72.2311
2027-05-02 70.4902 69.0804 71.9000
2027-05-03 70.8222 69.4058 72.2387
2027-05-04 70.5567 69.1456 71.9678
2027-05-05 70.8505 69.4335 72.2675
2027-05-06 71.0637 69.6424 72.4850
2027-05-07 70.7380 69.3232 72.1527
2027-05-08 71.0712 69.6497 72.4926
2027-05-09 71.4059 69.9778 72.8340
2027-05-10 71.0786 69.6570 72.5002
2027-05-11 71.2406 69.8158 72.6654
2027-05-12 71.2577 69.8326 72.6829
2027-05-13 71.5712 70.1397 73.0026
2027-05-14 71.5541 70.1231 72.9852
2027-05-15 71.8912 70.4533 73.3290
2027-05-16 72.2298 70.7852 73.6744
2027-05-17 72.3600 70.9128 73.8072
2027-05-18 72.0283 70.5877 73.4688
2027-05-19 71.6981 70.2642 73.1321
2027-05-20 71.4317 70.0030 72.8603
2027-05-21 71.5693 70.1379 73.0007
2027-05-22 71.6267 70.1941 73.0592
2027-05-23 71.9640 70.5247 73.4033
2027-05-24 72.3030 70.8569 73.7490
2027-05-25 71.9716 70.5321 73.4110
2027-05-26 71.8713 70.4339 73.3087
2027-05-27 71.6110 70.1788 73.0433
2027-05-28 71.6641 70.2309 73.0974
2027-05-29 71.3356 69.9089 72.7624
2027-05-30 71.6716 70.2382 73.1051
2027-05-31 71.7005 70.2665 73.1345
2027 June
2027-06-01 71.3892 69.9614 72.8169
2027-06-02 71.7254 70.2909 73.1599
2027-06-03 72.0632 70.6220 73.5045
2027-06-04 71.7329 70.2983 73.1676
2027-06-05 71.4212 69.9928 72.8497
2027-06-06 71.4008 69.9728 72.8288
2027-06-07 71.5696 70.1382 73.0010
2027-06-08 71.3479 69.9210 72.7749
2027-06-09 71.0209 69.6005 72.4413
2027-06-10 70.8926 69.4747 72.3104
2027-06-11 70.6241 69.2116 72.0366
2027-06-12 70.8828 69.4652 72.3005
2027-06-13 71.1361 69.7134 72.5588
2027-06-14 70.8100 69.3938 72.2262
2027-06-15 70.4926 69.0827 71.9024
2027-06-16 70.6875 69.2738 72.1013
2027-06-17 70.4111 69.0029 71.8193
2027-06-18 70.6973 69.2834 72.1113
2027-06-19 70.3733 68.9658 71.7807
2027-06-20 70.5810 69.1694 71.9926
2027-06-21 70.9134 69.4952 72.3317
2027-06-22 70.5984 69.1864 72.0103
2027-06-23 70.7536 69.3385 72.1686
2027-06-24 70.8787 69.4611 72.2962
2027-06-25 71.1239 69.7014 72.5464
2027-06-26 71.4582 70.0290 72.8874
2027-06-27 71.5745 70.1430 73.0059
2027-06-28 71.7683 70.3329 73.2036
2027-06-29 72.1063 70.6642 73.5484
2027-06-30 71.7758 70.3403 73.2113
2027 July
2027-07-01 72.1139 70.6716 73.5561
2027-07-02 71.8848 70.4471 73.3225
2027-07-03 71.9387 70.4999 73.3775
2027-07-04 71.8331 70.3965 73.2698
2027-07-05 72.1715 70.7280 73.6149
2027-07-06 71.8406 70.4038 73.2775
2027-07-07 72.1790 70.7354 73.6226
2027-07-08 72.4672 71.0179 73.9166
2027-07-09 72.4825 71.0329 73.9322
2027-07-10 72.2018 70.7578 73.6459
2027-07-11 71.8709 70.4335 73.3083
2027-07-12 72.1097 70.6675 73.5519
2027-07-13 72.1747 70.7313 73.6182
2027-07-14 72.2162 70.7719 73.6605
2027-07-15 72.3726 70.9252 73.8201
2027-07-16 72.4050 70.9569 73.8531
2027-07-17 72.7460 71.2911 74.2009
2027-07-18 73.0176 71.5572 74.4779
2027-07-19 73.1531 71.6900 74.6161
2027-07-20 73.4976 72.0277 74.9676
2027-07-21 73.8256 72.3491 75.3021
2027-07-22 73.8808 72.4032 75.3584
2027-07-23 73.9066 72.4285 75.3848
2027-07-24 73.5679 72.0965 75.0392
2027-07-25 73.5799 72.1083 75.0515
2027-07-26 73.2426 71.7778 74.7075
2027-07-27 72.9817 71.5220 74.4413
2027-07-28 72.6944 71.2405 74.1483
2027-07-29 72.9497 71.4907 74.4087
2027-07-30 73.1848 71.7211 74.6485
2027-07-31 72.8494 71.3924 74.3064
2027 August
2027-08-01 73.0166 71.5563 74.4770
2027-08-02 72.7473 71.2924 74.2023
2027-08-03 73.0900 71.6282 74.5518
2027-08-04 72.7549 71.2998 74.2100
2027-08-05 72.8488 71.3918 74.3058
2027-08-06 73.1919 71.7281 74.6557
2027-08-07 73.0191 71.5587 74.4795
2027-08-08 73.2394 71.7747 74.7042
2027-08-09 73.4990 72.0291 74.9690
2027-08-10 73.3798 71.9122 74.8474
2027-08-11 73.0435 71.5826 74.5044
2027-08-12 72.9567 71.4976 74.4159
2027-08-13 72.8897 71.4319 74.3475
2027-08-14 72.7766 71.3211 74.2321
2027-08-15 72.4430 70.9942 73.8919
2027-08-16 72.7842 71.3285 74.2399
2027-08-17 72.5912 71.1394 74.0430
2027-08-18 72.2584 70.8133 73.7036
2027-08-19 72.5691 71.1178 74.0205
2027-08-20 72.2365 70.7918 73.6812
2027-08-21 72.4670 71.0177 73.9163
2027-08-22 72.5645 71.1132 74.0158
2027-08-23 72.9063 71.4481 74.3644
2027-08-24 72.8482 71.3913 74.3052
2027-08-25 72.7333 71.2786 74.1879
2027-08-26 72.9141 71.4558 74.3724
2027-08-27 72.5799 71.1283 74.0315
2027-08-28 72.6209 71.1684 74.0733
2027-08-29 72.3858 70.9380 73.8335
2027-08-30 72.4299 70.9813 73.8785
2027-08-31 72.7143 71.2600 74.1686
2027 September
2027-09-01 72.5296 71.0790 73.9802
2027-09-02 72.6558 71.2027 74.1089
2027-09-03 72.6887 71.2349 74.1425
2027-09-04 72.3555 70.9084 73.8026
2027-09-05 72.6185 71.1661 74.0709
2027-09-06 72.8035 71.3474 74.2596
2027-09-07 73.0044 71.5443 74.4645
2027-09-08 72.6697 71.2163 74.1231
2027-09-09 72.3494 70.9024 73.7964
2027-09-10 72.6902 71.2364 74.1440
2027-09-11 72.4184 70.9700 73.8668
2027-09-12 72.0864 70.6447 73.5282
2027-09-13 72.0475 70.6066 73.4885
2027-09-14 72.3869 70.9391 73.8346
2027-09-15 72.0551 70.6140 73.4962
2027-09-16 71.7248 70.2903 73.1593
2027-09-17 71.8317 70.3951 73.2683
2027-09-18 72.0880 70.6462 73.5297
2027-09-19 72.2611 70.8159 73.7063
2027-09-20 72.0461 70.6052 73.4870
2027-09-21 72.3854 70.9377 73.8332
2027-09-22 72.4700 71.0206 73.9194
2027-09-23 72.5422 71.0914 73.9931
2027-09-24 72.2097 70.7655 73.6539
2027-09-25 72.3727 70.9252 73.8201
2027-09-26 72.5814 71.1298 74.0330
2027-09-27 72.5054 71.0553 73.9555
2027-09-28 72.5144 71.0641 73.9647
2027-09-29 72.6606 71.2074 74.1139
2027-09-30 72.8355 71.3788 74.2923
2027 October
2027-10-01 72.8845 71.4268 74.3422
2027-10-02 72.6880 71.2343 74.1418
2027-10-03 72.4321 70.9835 73.8807
2027-10-04 72.6128 71.1605 74.0650
2027-10-05 72.6329 71.1803 74.0856
2027-10-06 72.6395 71.1868 74.0923
2027-10-07 72.3066 70.8605 73.7527
2027-10-08 72.6472 71.1942 74.1001
2027-10-09 72.7208 71.2664 74.1752
2027-10-10 73.0633 71.6020 74.5246
2027-10-11 72.7284 71.2738 74.1830
2027-10-12 73.0709 71.6095 74.5324
2027-10-13 72.8027 71.3467 74.2588
2027-10-14 72.9328 71.4741 74.3914
2027-10-15 73.1873 71.7235 74.6510
2027-10-16 73.4390 71.9702 74.9078
2027-10-17 73.7849 72.3092 75.2606
2027-10-18 73.6722 72.1987 75.1456
2027-10-19 73.8732 72.3957 75.3507
2027-10-20 74.0745 72.5930 75.5560
2027-10-21 74.2435 72.7586 75.7284
2027-10-22 73.9409 72.4621 75.4197
2027-10-23 73.7890 72.3133 75.2648
2027-10-24 73.6155 72.1432 75.0878
2027-10-25 73.8917 72.4139 75.3696
2027-10-26 73.9284 72.4498 75.4069
2027-10-27 74.2464 72.7614 75.7313
2027-10-28 73.9060 72.4279 75.3842
2027-10-29 74.0867 72.6050 75.5684
2027-10-30 73.7471 72.2722 75.2220
2027-10-31 73.5460 72.0751 75.0169
2027 November
2027-11-01 73.2532 71.7881 74.7183
2027-11-02 73.2169 71.7525 74.6812
2027-11-03 73.2423 71.7775 74.7072