> Page 3: BGN/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.8031 2.7470 2.8591
2028-01-02 2.8005 2.7445 2.8565
2028-01-03 2.7962 2.7403 2.8521
2028-01-04 2.7995 2.7435 2.8555
2028-01-05 2.8064 2.7502 2.8625
2028-01-06 2.8097 2.7535 2.8659
2028-01-07 2.8171 2.7607 2.8734
2028-01-08 2.8302 2.7736 2.8868
2028-01-09 2.8324 2.7757 2.8890
2028-01-10 2.8281 2.7715 2.8846
2028-01-11 2.8339 2.7772 2.8906
2028-01-12 2.8301 2.7735 2.8867
2028-01-13 2.8169 2.7606 2.8732
2028-01-14 2.8301 2.7735 2.8867
2028-01-15 2.8288 2.7722 2.8854
2028-01-16 2.8156 2.7593 2.8719
2028-01-17 2.8037 2.7476 2.8598
2028-01-18 2.7982 2.7422 2.8542
2028-01-19 2.7960 2.7401 2.8519
2028-01-20 2.7966 2.7406 2.8525
2028-01-21 2.8024 2.7463 2.8584
2028-01-22 2.8116 2.7554 2.8678
2028-01-23 2.8048 2.7487 2.8609
2028-01-24 2.8179 2.7616 2.8743
2028-01-25 2.8152 2.7589 2.8715
2028-01-26 2.8223 2.7659 2.8788
2028-01-27 2.8331 2.7764 2.8897
2028-01-28 2.8317 2.7750 2.8883
2028-01-29 2.8209 2.7645 2.8773
2028-01-30 2.8110 2.7548 2.8672
2028-01-31 2.8117 2.7555 2.8680
2028 February
2028-02-01 2.8229 2.7665 2.8794
2028-02-02 2.8133 2.7570 2.8696
2028-02-03 2.8264 2.7699 2.8829
2028-02-04 2.8396 2.7828 2.8964
2028-02-05 2.8264 2.7698 2.8829
2028-02-06 2.8240 2.7675 2.8805
2028-02-07 2.8108 2.7546 2.8670
2028-02-08 2.7977 2.7417 2.8536
2028-02-09 2.7884 2.7327 2.8442
2028-02-10 2.7981 2.7421 2.8540
2028-02-11 2.8111 2.7549 2.8673
2028-02-12 2.7980 2.7420 2.8539
2028-02-13 2.8056 2.7495 2.8617
2028-02-14 2.8187 2.7623 2.8751
2028-02-15 2.8136 2.7573 2.8699
2028-02-16 2.8005 2.7445 2.8565
2028-02-17 2.7874 2.7316 2.8431
2028-02-18 2.7917 2.7358 2.8475
2028-02-19 2.7866 2.7309 2.8424
2028-02-20 2.7933 2.7374 2.8491
2028-02-21 2.8063 2.7502 2.8624
2028-02-22 2.7932 2.7373 2.8490
2028-02-23 2.8062 2.7501 2.8623
2028-02-24 2.7991 2.7431 2.8551
2028-02-25 2.8122 2.7559 2.8684
2028-02-26 2.8087 2.7525 2.8649
2028-02-27 2.8001 2.7441 2.8561
2028-02-28 2.7888 2.7331 2.8446
2028-02-29 2.8018 2.7458 2.8579
2028 March
2028-03-01 2.8087 2.7526 2.8649
2028-03-02 2.8010 2.7450 2.8570
2028-03-03 2.8141 2.7578 2.8704
2028-03-04 2.8167 2.7604 2.8730
2028-03-05 2.8086 2.7524 2.8647
2028-03-06 2.8192 2.7629 2.8756
2028-03-07 2.8276 2.7710 2.8841
2028-03-08 2.8408 2.7839 2.8976
2028-03-09 2.8540 2.7969 2.9111
2028-03-10 2.8673 2.8100 2.9247
2028-03-11 2.8719 2.8144 2.9293
2028-03-12 2.8585 2.8013 2.9156
2028-03-13 2.8451 2.7882 2.9020
2028-03-14 2.8584 2.8012 2.9156
2028-03-15 2.8576 2.8005 2.9148
2028-03-16 2.8710 2.8135 2.9284
2028-03-17 2.8576 2.8004 2.9147
2028-03-18 2.8458 2.7889 2.9027
2028-03-19 2.8591 2.8019 2.9163
2028-03-20 2.8692 2.8118 2.9265
2028-03-21 2.8612 2.8040 2.9184
2028-03-22 2.8652 2.8079 2.9225
2028-03-23 2.8518 2.7948 2.9089
2028-03-24 2.8398 2.7830 2.8966
2028-03-25 2.8530 2.7960 2.9101
2028-03-26 2.8664 2.8090 2.9237
2028-03-27 2.8660 2.8087 2.9234
2028-03-28 2.8794 2.8218 2.9370
2028-03-29 2.8929 2.8350 2.9507
2028-03-30 2.9064 2.8482 2.9645
2028-03-31 2.8928 2.8349 2.9507
2028 April
2028-04-01 2.8793 2.8217 2.9369
2028-04-02 2.8831 2.8254 2.9407
2028-04-03 2.8696 2.8122 2.9270
2028-04-04 2.8724 2.8149 2.9298
2028-04-05 2.8858 2.8281 2.9435
2028-04-06 2.8908 2.8329 2.9486
2028-04-07 2.8976 2.8396 2.9555
2028-04-08 2.8871 2.8293 2.9448
2028-04-09 2.9005 2.8425 2.9586
2028-04-10 2.9141 2.8558 2.9724
2028-04-11 2.9005 2.8425 2.9585
2028-04-12 2.9140 2.8557 2.9723
2028-04-13 2.9114 2.8532 2.9697
2028-04-14 2.9250 2.8665 2.9835
2028-04-15 2.9215 2.8631 2.9800
2028-04-16 2.9080 2.8499 2.9662
2028-04-17 2.8998 2.8418 2.9578
2028-04-18 2.8962 2.8383 2.9542
2028-04-19 2.9097 2.8516 2.9679
2028-04-20 2.9233 2.8649 2.9818
2028-04-21 2.9370 2.8782 2.9957
2028-04-22 2.9242 2.8657 2.9827
2028-04-23 2.9106 2.8524 2.9688
2028-04-24 2.9001 2.8421 2.9581
2028-04-25 2.8865 2.8288 2.9442
2028-04-26 2.8730 2.8156 2.9305
2028-04-27 2.8731 2.8156 2.9305
2028-04-28 2.8661 2.8088 2.9234
2028-04-29 2.8795 2.8219 2.9371
2028-04-30 2.8722 2.8147 2.9296
2028 May
2028-05-01 2.8798 2.8222 2.9374
2028-05-02 2.8663 2.8090 2.9237
2028-05-03 2.8797 2.8221 2.9373
2028-05-04 2.8881 2.8303 2.9458
2028-05-05 2.9015 2.8435 2.9596
2028-05-06 2.8880 2.8302 2.9458
2028-05-07 2.8863 2.8286 2.9441
2028-05-08 2.8977 2.8398 2.9557
2028-05-09 2.9101 2.8519 2.9683
2028-05-10 2.9236 2.8652 2.9821
2028-05-11 2.9100 2.8518 2.9682
2028-05-12 2.9191 2.8607 2.9775
2028-05-13 2.9303 2.8717 2.9889
2028-05-14 2.9381 2.8793 2.9968
2028-05-15 2.9244 2.8659 2.9829
2028-05-16 2.9335 2.8749 2.9922
2028-05-17 2.9198 2.8614 2.9782
2028-05-18 2.9335 2.8748 2.9921
2028-05-19 2.9198 2.8614 2.9782
2028-05-20 2.9061 2.8480 2.9642
2028-05-21 2.9061 2.8480 2.9642
2028-05-22 2.9111 2.8529 2.9694
2028-05-23 2.8976 2.8396 2.9555
2028-05-24 2.8980 2.8400 2.9560
2028-05-25 2.9115 2.8533 2.9697
2028-05-26 2.8979 2.8400 2.9559
2028-05-27 2.8960 2.8380 2.9539
2028-05-28 2.9095 2.8513 2.9677
2028-05-29 2.9231 2.8646 2.9815
2028-05-30 2.9146 2.8563 2.9729
2028-05-31 2.9282 2.8697 2.9868
2028 June
2028-06-01 2.9322 2.8736 2.9909
2028-06-02 2.9283 2.8697 2.9868
2028-06-03 2.9215 2.8630 2.9799
2028-06-04 2.9257 2.8671 2.9842
2028-06-05 2.9257 2.8671 2.9842
2028-06-06 2.9361 2.8774 2.9949
2028-06-07 2.9255 2.8670 2.9840
2028-06-08 2.9392 2.8804 2.9979
2028-06-09 2.9529 2.8938 3.0119
2028-06-10 2.9628 2.9035 3.0220
2028-06-11 2.9489 2.8900 3.0079
2028-06-12 2.9627 2.9034 3.0219
2028-06-13 2.9489 2.8899 3.0078
2028-06-14 2.9626 2.9034 3.0219
2028-06-15 2.9488 2.8898 3.0078
2028-06-16 2.9537 2.8946 3.0127
2028-06-17 2.9501 2.8911 3.0091
2028-06-18 2.9474 2.8884 3.0063
2028-06-19 2.9587 2.8995 3.0178
2028-06-20 2.9448 2.8859 3.0037
2028-06-21 2.9586 2.8994 3.0178
2028-06-22 2.9448 2.8859 3.0037
2028-06-23 2.9395 2.8807 2.9983
2028-06-24 2.9258 2.8672 2.9843
2028-06-25 2.9137 2.8554 2.9720
2028-06-26 2.9043 2.8462 2.9624
2028-06-27 2.8930 2.8351 2.9508
2028-06-28 2.8816 2.8240 2.9392
2028-06-29 2.8889 2.8311 2.9467
2028-06-30 2.9024 2.8443 2.9604
2028 July
2028-07-01 2.9093 2.8512 2.9675
2028-07-02 2.8958 2.8378 2.9537
2028-07-03 2.8904 2.8325 2.9482
2028-07-04 2.8866 2.8288 2.9443
2028-07-05 2.8951 2.8372 2.9530
2028-07-06 2.9007 2.8427 2.9588
2028-07-07 2.9023 2.8443 2.9604
2028-07-08 2.9159 2.8575 2.9742
2028-07-09 2.9276 2.8691 2.9862
2028-07-10 2.9151 2.8568 2.9734
2028-07-11 2.9287 2.8702 2.9873
2028-07-12 2.9225 2.8641 2.9810
2028-07-13 2.9362 2.8775 2.9949
2028-07-14 2.9362 2.8775 2.9949
2028-07-15 2.9387 2.8799 2.9975
2028-07-16 2.9524 2.8934 3.0115
2028-07-17 2.9386 2.8799 2.9974
2028-07-18 2.9249 2.8664 2.9834
2028-07-19 2.9383 2.8796 2.9971
2028-07-20 2.9520 2.8930 3.0111
2028-07-21 2.9556 2.8965 3.0147
2028-07-22 2.9599 2.9007 3.0191
2028-07-23 2.9738 2.9143 3.0332
2028-07-24 2.9647 2.9054 3.0240
2028-07-25 2.9560 2.8968 3.0151
2028-07-26 2.9422 2.8833 3.0010
2028-07-27 2.9284 2.8699 2.9870
2028-07-28 2.9313 2.8727 2.9899
2028-07-29 2.9381 2.8793 2.9968
2028-07-30 2.9243 2.8658 2.9828
2028-07-31 2.9275 2.8689 2.9860
2028 August
2028-08-01 2.9138 2.8555 2.9721
2028-08-02 2.9120 2.8537 2.9702
2028-08-03 2.9256 2.8670 2.9841
2028-08-04 2.9251 2.8666 2.9836
2028-08-05 2.9242 2.8657 2.9827
2028-08-06 2.9352 2.8765 2.9939
2028-08-07 2.9215 2.8631 2.9799
2028-08-08 2.9347 2.8760 2.9934
2028-08-09 2.9432 2.8843 3.0020
2028-08-10 2.9569 2.8978 3.0160
2028-08-11 2.9431 2.8842 3.0020
2028-08-12 2.9507 2.8917 3.0097
2028-08-13 2.9369 2.8782 2.9957
2028-08-14 2.9232 2.8648 2.9817
2028-08-15 2.9369 2.8781 2.9956
2028-08-16 2.9506 2.8916 3.0096
2028-08-17 2.9643 2.9051 3.0236
2028-08-18 2.9647 2.9054 3.0240
2028-08-19 2.9730 2.9136 3.0325
2028-08-20 2.9869 2.9272 3.0466
2028-08-21 3.0008 2.9408 3.0609
2028-08-22 2.9868 2.9271 3.0466
2028-08-23 3.0008 2.9408 3.0608
2028-08-24 2.9883 2.9285 3.0481
2028-08-25 2.9893 2.9295 3.0491
2028-08-26 3.0004 2.9404 3.0604
2028-08-27 3.0031 2.9430 3.0631
2028-08-28 2.9890 2.9293 3.0488
2028-08-29 2.9751 2.9156 3.0346
2028-08-30 2.9612 2.9020 3.0204
2028-08-31 2.9478 2.8888 3.0067
2028 September
2028-09-01 2.9584 2.8993 3.0176
2028-09-02 2.9584 2.8993 3.0176
2028-09-03 2.9600 2.9008 3.0192
2028-09-04 2.9508 2.8917 3.0098
2028-09-05 2.9370 2.8782 2.9957
2028-09-06 2.9507 2.8917 3.0097
2028-09-07 2.9619 2.9027 3.0212
2028-09-08 2.9481 2.8891 3.0070
2028-09-09 2.9481 2.8891 3.0070
2028-09-10 2.9618 2.9026 3.0211
2028-09-11 2.9530 2.8939 3.0120
2028-09-12 2.9667 2.9074 3.0261
2028-09-13 2.9806 2.9210 3.0402
2028-09-14 2.9667 2.9073 3.0260
2028-09-15 2.9705 2.9111 3.0299
2028-09-16 2.9699 2.9105 3.0293
2028-09-17 2.9727 2.9132 3.0321
2028-09-18 2.9588 2.8996 3.0180
2028-09-19 2.9458 2.8868 3.0047
2028-09-20 2.9595 2.9003 3.0187
2028-09-21 2.9733 2.9139 3.0328
2028-09-22 2.9594 2.9002 3.0186
2028-09-23 2.9621 2.9028 3.0213
2028-09-24 2.9738 2.9143 3.0333
2028-09-25 2.9784 2.9188 3.0379
2028-09-26 2.9923 2.9324 3.0521
2028-09-27 2.9884 2.9287 3.0482
2028-09-28 3.0024 2.9423 3.0624
2028-09-29 2.9883 2.9286 3.0481
2028-09-30 2.9883 2.9286 3.0481
2028 October
2028-10-01 2.9947 2.9348 3.0546
2028-10-02 3.0087 2.9485 3.0689
2028-10-03 2.9947 2.9348 3.0546
2028-10-04 3.0076 2.9474 3.0677
2028-10-05 3.0216 2.9612 3.0820
2028-10-06 3.0357 2.9750 3.0964
2028-10-07 3.0357 2.9750 3.0964
2028-10-08 3.0421 2.9813 3.1029
2028-10-09 3.0279 2.9673 3.0884
2028-10-10 3.0137 2.9535 3.0740
2028-10-11 3.0206 2.9602 3.0810
2028-10-12 3.0065 2.9464 3.0666
2028-10-13 2.9925 2.9326 3.0523
2028-10-14 2.9925 2.9326 3.0523
2028-10-15 2.9961 2.9362 3.0561
2028-10-16 2.9943 2.9344 3.0542
2028-10-17 3.0040 2.9439 3.0641
2028-10-18 3.0103 2.9501 3.0705
2028-10-19 3.0227 2.9622 3.0832
2028-10-20 3.0194 2.9590 3.0798
2028-10-21 3.0166 2.9563 3.0769
2028-10-22 3.0171 2.9568 3.0775
2028-10-23 3.0030 2.9430 3.0631
2028-10-24 2.9890 2.9292 3.0488
2028-10-25 2.9783 2.9188 3.0379
2028-10-26 2.9922 2.9324 3.0521
2028-10-27 3.0062 2.9461 3.0663
2028-10-28 3.0048 2.9447 3.0649
2028-10-29 3.0188 2.9584 3.0792
2028-10-30 3.0146 2.9543 3.0749
2028-10-31 3.0286 2.9681 3.0892
2028 November
2028-11-01 3.0428 2.9819 3.1036
2028-11-02 3.0286 2.9680 3.0891