> Page 2: BGN/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0955 1.0736 1.1174
2027-01-02 1.0970 1.0750 1.1189
2027-01-03 1.0939 1.0720 1.1157
2027-01-04 1.0970 1.0750 1.1189
2027-01-05 1.0978 1.0758 1.1198
2027-01-06 1.0995 1.0775 1.1215
2027-01-07 1.0984 1.0764 1.1203
2027-01-08 1.1015 1.0794 1.1235
2027-01-09 1.1046 1.0825 1.1267
2027-01-10 1.1015 1.0794 1.1235
2027-01-11 1.1046 1.0825 1.1267
2027-01-12 1.1015 1.0794 1.1235
2027-01-13 1.1046 1.0825 1.1267
2027-01-14 1.1077 1.0855 1.1299
2027-01-15 1.1108 1.0886 1.1330
2027-01-16 1.1122 1.0899 1.1344
2027-01-17 1.1090 1.0868 1.1312
2027-01-18 1.1059 1.0838 1.1280
2027-01-19 1.1090 1.0868 1.1312
2027-01-20 1.1059 1.0837 1.1280
2027-01-21 1.1027 1.0807 1.1248
2027-01-22 1.1058 1.0837 1.1280
2027-01-23 1.1090 1.0868 1.1311
2027-01-24 1.1121 1.0899 1.1343
2027-01-25 1.1136 1.0913 1.1359
2027-01-26 1.1105 1.0883 1.1327
2027-01-27 1.1136 1.0913 1.1359
2027-01-28 1.1104 1.0882 1.1327
2027-01-29 1.1136 1.0913 1.1359
2027-01-30 1.1133 1.0911 1.1356
2027-01-31 1.1102 1.0880 1.1324
2027 February
2027-02-01 1.1133 1.0911 1.1356
2027-02-02 1.1102 1.0880 1.1324
2027-02-03 1.1133 1.0911 1.1356
2027-02-04 1.1165 1.0941 1.1388
2027-02-05 1.1196 1.0972 1.1420
2027-02-06 1.1228 1.1003 1.1452
2027-02-07 1.1220 1.0996 1.1445
2027-02-08 1.1188 1.0965 1.1412
2027-02-09 1.1157 1.0934 1.1380
2027-02-10 1.1188 1.0965 1.1412
2027-02-11 1.1160 1.0936 1.1383
2027-02-12 1.1191 1.0967 1.1415
2027-02-13 1.1169 1.0945 1.1392
2027-02-14 1.1152 1.0928 1.1375
2027-02-15 1.1141 1.0919 1.1364
2027-02-16 1.1173 1.0949 1.1396
2027-02-17 1.1157 1.0934 1.1380
2027-02-18 1.1133 1.0911 1.1356
2027-02-19 1.1165 1.0942 1.1388
2027-02-20 1.1133 1.0911 1.1356
2027-02-21 1.1147 1.0924 1.1370
2027-02-22 1.1145 1.0922 1.1368
2027-02-23 1.1176 1.0953 1.1400
2027-02-24 1.1145 1.0922 1.1368
2027-02-25 1.1175 1.0952 1.1399
2027-02-26 1.1175 1.0951 1.1398
2027-02-27 1.1143 1.0920 1.1366
2027-02-28 1.1174 1.0951 1.1398
2027 March
2027-03-01 1.1181 1.0957 1.1404
2027-03-02 1.1210 1.0986 1.1434
2027-03-03 1.1242 1.1017 1.1466
2027-03-04 1.1273 1.1048 1.1499
2027-03-05 1.1241 1.1017 1.1466
2027-03-06 1.1273 1.1048 1.1499
2027-03-07 1.1289 1.1063 1.1515
2027-03-08 1.1257 1.1032 1.1482
2027-03-09 1.1289 1.1063 1.1515
2027-03-10 1.1321 1.1095 1.1547
2027-03-11 1.1334 1.1108 1.1561
2027-03-12 1.1334 1.1107 1.1560
2027-03-13 1.1366 1.1138 1.1593
2027-03-14 1.1398 1.1170 1.1626
2027-03-15 1.1391 1.1163 1.1619
2027-03-16 1.1388 1.1161 1.1616
2027-03-17 1.1383 1.1155 1.1610
2027-03-18 1.1351 1.1123 1.1578
2027-03-19 1.1383 1.1155 1.1610
2027-03-20 1.1354 1.1127 1.1581
2027-03-21 1.1376 1.1148 1.1603
2027-03-22 1.1408 1.1180 1.1636
2027-03-23 1.1376 1.1148 1.1603
2027-03-24 1.1391 1.1164 1.1619
2027-03-25 1.1359 1.1132 1.1586
2027-03-26 1.1327 1.1100 1.1554
2027-03-27 1.1359 1.1132 1.1586
2027-03-28 1.1327 1.1100 1.1553
2027-03-29 1.1295 1.1069 1.1521
2027-03-30 1.1263 1.1038 1.1488
2027-03-31 1.1295 1.1069 1.1521
2027 April
2027-04-01 1.1327 1.1100 1.1553
2027-04-02 1.1295 1.1069 1.1520
2027-04-03 1.1263 1.1037 1.1488
2027-04-04 1.1294 1.1068 1.1520
2027-04-05 1.1262 1.1037 1.1488
2027-04-06 1.1289 1.1064 1.1515
2027-04-07 1.1257 1.1032 1.1483
2027-04-08 1.1289 1.1063 1.1515
2027-04-09 1.1257 1.1032 1.1482
2027-04-10 1.1225 1.1001 1.1450
2027-04-11 1.1212 1.0988 1.1436
2027-04-12 1.1195 1.0971 1.1419
2027-04-13 1.1191 1.0968 1.1415
2027-04-14 1.1198 1.0974 1.1422
2027-04-15 1.1229 1.1005 1.1454
2027-04-16 1.1198 1.0974 1.1421
2027-04-17 1.1182 1.0958 1.1405
2027-04-18 1.1206 1.0982 1.1430
2027-04-19 1.1219 1.0995 1.1443
2027-04-20 1.1187 1.0963 1.1411
2027-04-21 1.1173 1.0949 1.1396
2027-04-22 1.1204 1.0980 1.1428
2027-04-23 1.1236 1.1011 1.1461
2027-04-24 1.1268 1.1042 1.1493
2027-04-25 1.1236 1.1011 1.1460
2027-04-26 1.1267 1.1042 1.1493
2027-04-27 1.1299 1.1073 1.1525
2027-04-28 1.1267 1.1042 1.1493
2027-04-29 1.1299 1.1073 1.1525
2027-04-30 1.1331 1.1104 1.1558
2027 May
2027-05-01 1.1363 1.1136 1.1590
2027-05-02 1.1331 1.1104 1.1558
2027-05-03 1.1363 1.1136 1.1590
2027-05-04 1.1395 1.1167 1.1623
2027-05-05 1.1400 1.1172 1.1628
2027-05-06 1.1432 1.1204 1.1661
2027-05-07 1.1425 1.1196 1.1653
2027-05-08 1.1457 1.1228 1.1686
2027-05-09 1.1489 1.1260 1.1719
2027-05-10 1.1457 1.1228 1.1686
2027-05-11 1.1482 1.1253 1.1712
2027-05-12 1.1486 1.1256 1.1715
2027-05-13 1.1484 1.1254 1.1714
2027-05-14 1.1475 1.1245 1.1704
2027-05-15 1.1507 1.1277 1.1738
2027-05-16 1.1540 1.1309 1.1771
2027-05-17 1.1561 1.1330 1.1792
2027-05-18 1.1528 1.1298 1.1759
2027-05-19 1.1496 1.1266 1.1725
2027-05-20 1.1463 1.1234 1.1692
2027-05-21 1.1487 1.1257 1.1716
2027-05-22 1.1458 1.1229 1.1687
2027-05-23 1.1491 1.1261 1.1720
2027-05-24 1.1487 1.1257 1.1717
2027-05-25 1.1519 1.1289 1.1750
2027-05-26 1.1517 1.1286 1.1747
2027-05-27 1.1484 1.1255 1.1714
2027-05-28 1.1497 1.1267 1.1727
2027-05-29 1.1464 1.1235 1.1694
2027-05-30 1.1497 1.1267 1.1727
2027-05-31 1.1504 1.1274 1.1734
2027 June
2027-06-01 1.1471 1.1242 1.1701
2027-06-02 1.1504 1.1274 1.1734
2027-06-03 1.1471 1.1242 1.1701
2027-06-04 1.1441 1.1212 1.1670
2027-06-05 1.1408 1.1180 1.1637
2027-06-06 1.1405 1.1177 1.1634
2027-06-07 1.1377 1.1150 1.1605
2027-06-08 1.1395 1.1167 1.1623
2027-06-09 1.1362 1.1135 1.1590
2027-06-10 1.1351 1.1124 1.1578
2027-06-11 1.1319 1.1092 1.1545
2027-06-12 1.1351 1.1124 1.1578
2027-06-13 1.1319 1.1092 1.1545
2027-06-14 1.1319 1.1093 1.1546
2027-06-15 1.1287 1.1061 1.1513
2027-06-16 1.1318 1.1091 1.1544
2027-06-17 1.1286 1.1060 1.1511
2027-06-18 1.1318 1.1091 1.1544
2027-06-19 1.1286 1.1060 1.1511
2027-06-20 1.1316 1.1090 1.1542
2027-06-21 1.1348 1.1121 1.1575
2027-06-22 1.1316 1.1090 1.1542
2027-06-23 1.1320 1.1094 1.1547
2027-06-24 1.1336 1.1109 1.1562
2027-06-25 1.1344 1.1117 1.1571
2027-06-26 1.1376 1.1149 1.1604
2027-06-27 1.1386 1.1159 1.1614
2027-06-28 1.1417 1.1189 1.1645
2027-06-29 1.1419 1.1191 1.1648
2027-06-30 1.1452 1.1223 1.1681
2027 July
2027-07-01 1.1484 1.1254 1.1714
2027-07-02 1.1451 1.1222 1.1681
2027-07-03 1.1462 1.1233 1.1692
2027-07-04 1.1448 1.1219 1.1677
2027-07-05 1.1480 1.1251 1.1710
2027-07-06 1.1448 1.1219 1.1677
2027-07-07 1.1480 1.1251 1.1710
2027-07-08 1.1513 1.1283 1.1743
2027-07-09 1.1516 1.1286 1.1746
2027-07-10 1.1483 1.1254 1.1713
2027-07-11 1.1451 1.1222 1.1680
2027-07-12 1.1483 1.1254 1.1713
2027-07-13 1.1480 1.1250 1.1710
2027-07-14 1.1475 1.1245 1.1704
2027-07-15 1.1480 1.1251 1.1710
2027-07-16 1.1485 1.1256 1.1715
2027-07-17 1.1518 1.1288 1.1748
2027-07-18 1.1540 1.1309 1.1771
2027-07-19 1.1563 1.1332 1.1794
2027-07-20 1.1596 1.1364 1.1828
2027-07-21 1.1629 1.1396 1.1861
2027-07-22 1.1635 1.1403 1.1868
2027-07-23 1.1668 1.1435 1.1902
2027-07-24 1.1635 1.1402 1.1868
2027-07-25 1.1638 1.1405 1.1870
2027-07-26 1.1605 1.1373 1.1837
2027-07-27 1.1572 1.1341 1.1803
2027-07-28 1.1539 1.1308 1.1770
2027-07-29 1.1572 1.1340 1.1803
2027-07-30 1.1605 1.1372 1.1837
2027-07-31 1.1572 1.1340 1.1803
2027 August
2027-08-01 1.1599 1.1367 1.1831
2027-08-02 1.1566 1.1335 1.1797
2027-08-03 1.1564 1.1332 1.1795
2027-08-04 1.1531 1.1300 1.1762
2027-08-05 1.1546 1.1316 1.1777
2027-08-06 1.1579 1.1348 1.1811
2027-08-07 1.1546 1.1315 1.1777
2027-08-08 1.1579 1.1347 1.1811
2027-08-09 1.1612 1.1379 1.1844
2027-08-10 1.1592 1.1360 1.1824
2027-08-11 1.1559 1.1328 1.1791
2027-08-12 1.1546 1.1315 1.1777
2027-08-13 1.1536 1.1305 1.1767
2027-08-14 1.1518 1.1288 1.1748
2027-08-15 1.1485 1.1256 1.1715
2027-08-16 1.1518 1.1288 1.1748
2027-08-17 1.1507 1.1277 1.1737
2027-08-18 1.1474 1.1245 1.1704
2027-08-19 1.1507 1.1277 1.1737
2027-08-20 1.1474 1.1245 1.1704
2027-08-21 1.1507 1.1277 1.1737
2027-08-22 1.1501 1.1271 1.1731
2027-08-23 1.1533 1.1303 1.1764
2027-08-24 1.1524 1.1293 1.1754
2027-08-25 1.1505 1.1275 1.1735
2027-08-26 1.1473 1.1243 1.1702
2027-08-27 1.1440 1.1211 1.1669
2027-08-28 1.1417 1.1189 1.1645
2027-08-29 1.1385 1.1157 1.1613
2027-08-30 1.1390 1.1162 1.1618
2027-08-31 1.1422 1.1194 1.1651
2027 September
2027-09-01 1.1393 1.1165 1.1621
2027-09-02 1.1414 1.1186 1.1643
2027-09-03 1.1420 1.1192 1.1649
2027-09-04 1.1388 1.1160 1.1616
2027-09-05 1.1420 1.1192 1.1648
2027-09-06 1.1448 1.1219 1.1677
2027-09-07 1.1480 1.1250 1.1710
2027-09-08 1.1447 1.1219 1.1676
2027-09-09 1.1415 1.1187 1.1643
2027-09-10 1.1447 1.1218 1.1676
2027-09-11 1.1415 1.1187 1.1643
2027-09-12 1.1383 1.1155 1.1610
2027-09-13 1.1378 1.1151 1.1606
2027-09-14 1.1410 1.1182 1.1639
2027-09-15 1.1378 1.1150 1.1606
2027-09-16 1.1346 1.1119 1.1573
2027-09-17 1.1364 1.1136 1.1591
2027-09-18 1.1396 1.1168 1.1624
2027-09-19 1.1424 1.1196 1.1652
2027-09-20 1.1392 1.1164 1.1620
2027-09-21 1.1424 1.1195 1.1652
2027-09-22 1.1437 1.1208 1.1666
2027-09-23 1.1449 1.1220 1.1678
2027-09-24 1.1416 1.1188 1.1645
2027-09-25 1.1442 1.1213 1.1671
2027-09-26 1.1474 1.1245 1.1704
2027-09-27 1.1463 1.1234 1.1692
2027-09-28 1.1464 1.1235 1.1694
2027-09-29 1.1487 1.1257 1.1717
2027-09-30 1.1515 1.1285 1.1745
2027 October
2027-10-01 1.1523 1.1292 1.1753
2027-10-02 1.1492 1.1262 1.1722
2027-10-03 1.1459 1.1230 1.1689
2027-10-04 1.1490 1.1260 1.1719
2027-10-05 1.1492 1.1262 1.1722
2027-10-06 1.1493 1.1263 1.1723
2027-10-07 1.1460 1.1231 1.1690
2027-10-08 1.1493 1.1263 1.1723
2027-10-09 1.1504 1.1274 1.1734
2027-10-10 1.1536 1.1305 1.1767
2027-10-11 1.1503 1.1273 1.1734
2027-10-12 1.1512 1.1282 1.1743
2027-10-13 1.1523 1.1293 1.1754
2027-10-14 1.1544 1.1313 1.1775
2027-10-15 1.1530 1.1300 1.1761
2027-10-16 1.1563 1.1332 1.1794
2027-10-17 1.1596 1.1364 1.1828
2027-10-18 1.1575 1.1344 1.1807
2027-10-19 1.1608 1.1376 1.1840
2027-10-20 1.1640 1.1407 1.1872
2027-10-21 1.1667 1.1433 1.1900
2027-10-22 1.1633 1.1401 1.1866
2027-10-23 1.1662 1.1429 1.1896
2027-10-24 1.1634 1.1401 1.1867
2027-10-25 1.1667 1.1433 1.1900
2027-10-26 1.1673 1.1440 1.1907
2027-10-27 1.1706 1.1472 1.1940
2027-10-28 1.1673 1.1439 1.1906
2027-10-29 1.1702 1.1468 1.1936
2027-10-30 1.1669 1.1435 1.1902
2027-10-31 1.1636 1.1403 1.1869
2027 November
2027-11-01 1.1603 1.1371 1.1835
2027-11-02 1.1597 1.1365 1.1829
2027-11-03 1.1601 1.1369 1.1833