> Page 2: BGN/CNH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.3660 4.2787 4.4533
2027-01-02 4.3564 4.2693 4.4435
2027-01-03 4.3582 4.2710 4.4454
2027-01-04 4.3582 4.2710 4.4454
2027-01-05 4.3597 4.2725 4.4469
2027-01-06 4.3696 4.2822 4.4570
2027-01-07 4.3600 4.2728 4.4472
2027-01-08 4.3504 4.2634 4.4374
2027-01-09 4.3603 4.2731 4.4475
2027-01-10 4.3702 4.2828 4.4576
2027-01-11 4.3702 4.2828 4.4576
2027-01-12 4.3791 4.2915 4.4667
2027-01-13 4.3891 4.3013 4.4769
2027-01-14 4.3794 4.2918 4.4670
2027-01-15 4.3881 4.3004 4.4759
2027-01-16 4.3955 4.3076 4.4834
2027-01-17 4.3876 4.2999 4.4754
2027-01-18 4.3876 4.2999 4.4754
2027-01-19 4.3868 4.2991 4.4746
2027-01-20 4.3889 4.3011 4.4767
2027-01-21 4.3924 4.3045 4.4802
2027-01-22 4.4024 4.3143 4.4904
2027-01-23 4.4124 4.3241 4.5006
2027-01-24 4.4033 4.3153 4.4914
2027-01-25 4.3992 4.3112 4.4872
2027-01-26 4.3993 4.3113 4.4873
2027-01-27 4.4082 4.3201 4.4964
2027-01-28 4.3985 4.3106 4.4865
2027-01-29 4.3911 4.3033 4.4790
2027-01-30 4.4011 4.3131 4.4891
2027-01-31 4.4036 4.3155 4.4917
2027 February
2027-02-01 4.4015 4.3134 4.4895
2027-02-02 4.4093 4.3211 4.4975
2027-02-03 4.4193 4.3309 4.5077
2027-02-04 4.4221 4.3336 4.5105
2027-02-05 4.4321 4.3435 4.5208
2027-02-06 4.4387 4.3499 4.5275
2027-02-07 4.4442 4.3554 4.5331
2027-02-08 4.4345 4.3458 4.5232
2027-02-09 4.4432 4.3543 4.5321
2027-02-10 4.4533 4.3642 4.5424
2027-02-11 4.4629 4.3737 4.5522
2027-02-12 4.4603 4.3711 4.5495
2027-02-13 4.4505 4.3615 4.5395
2027-02-14 4.4565 4.3673 4.5456
2027-02-15 4.4554 4.3663 4.5445
2027-02-16 4.4618 4.3725 4.5510
2027-02-17 4.4520 4.3629 4.5410
2027-02-18 4.4474 4.3585 4.5364
2027-02-19 4.4376 4.3489 4.5264
2027-02-20 4.4428 4.3539 4.5316
2027-02-21 4.4466 4.3577 4.5356
2027-02-22 4.4450 4.3561 4.5339
2027-02-23 4.4418 4.3529 4.5306
2027-02-24 4.4320 4.3434 4.5206
2027-02-25 4.4337 4.3450 4.5224
2027-02-26 4.4240 4.3355 4.5124
2027-02-27 4.4340 4.3453 4.5227
2027-02-28 4.4306 4.3420 4.5193
2027 March
2027-03-01 4.4303 4.3417 4.5189
2027-03-02 4.4404 4.3516 4.5292
2027-03-03 4.4505 4.3615 4.5395
2027-03-04 4.4573 4.3681 4.5464
2027-03-05 4.4512 4.3621 4.5402
2027-03-06 4.4575 4.3683 4.5466
2027-03-07 4.4508 4.3618 4.5398
2027-03-08 4.4609 4.3717 4.5502
2027-03-09 4.4511 4.3621 4.5401
2027-03-10 4.4413 4.3525 4.5301
2027-03-11 4.4315 4.3429 4.5202
2027-03-12 4.4358 4.3471 4.5245
2027-03-13 4.4459 4.3570 4.5348
2027-03-14 4.4404 4.3516 4.5292
2027-03-15 4.4392 4.3504 4.5280
2027-03-16 4.4297 4.3411 4.5183
2027-03-17 4.4389 4.3501 4.5276
2027-03-18 4.4490 4.3600 4.5379
2027-03-19 4.4483 4.3594 4.5373
2027-03-20 4.4470 4.3580 4.5359
2027-03-21 4.4479 4.3589 4.5368
2027-03-22 4.4432 4.3543 4.5321
2027-03-23 4.4379 4.3492 4.5267
2027-03-24 4.4480 4.3590 4.5370
2027-03-25 4.4506 4.3616 4.5396
2027-03-26 4.4408 4.3520 4.5296
2027-03-27 4.4509 4.3619 4.5399
2027-03-28 4.4509 4.3619 4.5399
2027-03-29 4.4475 4.3585 4.5364
2027-03-30 4.4377 4.3489 4.5264
2027-03-31 4.4308 4.3422 4.5194
2027 April
2027-04-01 4.4288 4.3402 4.5174
2027-04-02 4.4237 4.3352 4.5122
2027-04-03 4.4337 4.3451 4.5224
2027-04-04 4.4340 4.3453 4.5227
2027-04-05 4.4278 4.3393 4.5164
2027-04-06 4.4181 4.3297 4.5064
2027-04-07 4.4151 4.3268 4.5034
2027-04-08 4.4178 4.3294 4.5061
2027-04-09 4.4088 4.3206 4.4970
2027-04-10 4.4188 4.3305 4.5072
2027-04-11 4.4156 4.3273 4.5040
2027-04-12 4.4185 4.3301 4.5068
2027-04-13 4.4285 4.3399 4.5171
2027-04-14 4.4188 4.3304 4.5071
2027-04-15 4.4283 4.3397 4.5169
2027-04-16 4.4252 4.3367 4.5137
2027-04-17 4.4352 4.3465 4.5240
2027-04-18 4.4275 4.3389 4.5160
2027-04-19 4.4335 4.3448 4.5222
2027-04-20 4.4436 4.3547 4.5324
2027-04-21 4.4338 4.3451 4.5225
2027-04-22 4.4298 4.3412 4.5184
2027-04-23 4.4399 4.3511 4.5287
2027-04-24 4.4466 4.3577 4.5356
2027-04-25 4.4437 4.3548 4.5326
2027-04-26 4.4440 4.3551 4.5329
2027-04-27 4.4527 4.3637 4.5418
2027-04-28 4.4629 4.3736 4.5521
2027-04-29 4.4530 4.3640 4.5421
2027-04-30 4.4432 4.3544 4.5321
2027 May
2027-05-01 4.4363 4.3476 4.5250
2027-05-02 4.4382 4.3494 4.5270
2027-05-03 4.4292 4.3406 4.5178
2027-05-04 4.4393 4.3505 4.5281
2027-05-05 4.4384 4.3496 4.5272
2027-05-06 4.4286 4.3401 4.5172
2027-05-07 4.4189 4.3305 4.5073
2027-05-08 4.4290 4.3404 4.5175
2027-05-09 4.4264 4.3379 4.5149
2027-05-10 4.4244 4.3359 4.5129
2027-05-11 4.4300 4.3414 4.5186
2027-05-12 4.4389 4.3502 4.5277
2027-05-13 4.4349 4.3462 4.5236
2027-05-14 4.4329 4.3443 4.5216
2027-05-15 4.4383 4.3496 4.5271
2027-05-16 4.4383 4.3495 4.5271
2027-05-17 4.4351 4.3464 4.5238
2027-05-18 4.4253 4.3368 4.5138
2027-05-19 4.4156 4.3273 4.5039
2027-05-20 4.4092 4.3210 4.4974
2027-05-21 4.3995 4.3115 4.4875
2027-05-22 4.4095 4.3213 4.4977
2027-05-23 4.4047 4.3166 4.4928
2027-05-24 4.3976 4.3097 4.4856
2027-05-25 4.3879 4.3002 4.4757
2027-05-26 4.3953 4.3074 4.4832
2027-05-27 4.4053 4.3172 4.4934
2027-05-28 4.4154 4.3270 4.5037
2027-05-29 4.4056 4.3175 4.4937
2027-05-30 4.4001 4.3121 4.4881
2027-05-31 4.4015 4.3134 4.4895
2027 June
2027-06-01 4.3918 4.3039 4.4796
2027-06-02 4.3840 4.2963 4.4717
2027-06-03 4.3809 4.2933 4.4686
2027-06-04 4.3864 4.2986 4.4741
2027-06-05 4.3928 4.3050 4.4807
2027-06-06 4.3928 4.3050 4.4807
2027-06-07 4.3841 4.2964 4.4718
2027-06-08 4.3835 4.2958 4.4711
2027-06-09 4.3811 4.2935 4.4687
2027-06-10 4.3715 4.2841 4.4589
2027-06-11 4.3637 4.2765 4.4510
2027-06-12 4.3548 4.2677 4.4419
2027-06-13 4.3546 4.2675 4.4417
2027-06-14 4.3514 4.2643 4.4384
2027-06-15 4.3514 4.2643 4.4384
2027-06-16 4.3613 4.2740 4.4485
2027-06-17 4.3517 4.2646 4.4387
2027-06-18 4.3597 4.2725 4.4469
2027-06-19 4.3676 4.2803 4.4550
2027-06-20 4.3682 4.2808 4.4556
2027-06-21 4.3586 4.2714 4.4458
2027-06-22 4.3555 4.2684 4.4426
2027-06-23 4.3459 4.2590 4.4328
2027-06-24 4.3493 4.2623 4.4363
2027-06-25 4.3435 4.2566 4.4304
2027-06-26 4.3491 4.2621 4.4361
2027-06-27 4.3532 4.2661 4.4402
2027-06-28 4.3436 4.2567 4.4305
2027-06-29 4.3535 4.2664 4.4405
2027-06-30 4.3535 4.2664 4.4405
2027 July
2027-07-01 4.3439 4.2570 4.4308
2027-07-02 4.3465 4.2595 4.4334
2027-07-03 4.3526 4.2656 4.4397
2027-07-04 4.3625 4.2753 4.4498
2027-07-05 4.3682 4.2808 4.4556
2027-07-06 4.3586 4.2714 4.4458
2027-07-07 4.3490 4.2620 4.4360
2027-07-08 4.3589 4.2717 4.4461
2027-07-09 4.3688 4.2814 4.4562
2027-07-10 4.3592 4.2720 4.4464
2027-07-11 4.3496 4.2626 4.4366
2027-07-12 4.3443 4.2575 4.4312
2027-07-13 4.3348 4.2481 4.4215
2027-07-14 4.3446 4.2577 4.4315
2027-07-15 4.3545 4.2674 4.4416
2027-07-16 4.3644 4.2771 4.4517
2027-07-17 4.3548 4.2677 4.4419
2027-07-18 4.3495 4.2625 4.4365
2027-07-19 4.3594 4.2722 4.4466
2027-07-20 4.3498 4.2628 4.4368
2027-07-21 4.3439 4.2570 4.4308
2027-07-22 4.3343 4.2477 4.4210
2027-07-23 4.3327 4.2460 4.4193
2027-07-24 4.3425 4.2557 4.4294
2027-07-25 4.3516 4.2646 4.4386
2027-07-26 4.3615 4.2743 4.4487
2027-07-27 4.3605 4.2733 4.4477
2027-07-28 4.3595 4.2723 4.4467
2027-07-29 4.3499 4.2629 4.4369
2027-07-30 4.3598 4.2726 4.4470
2027-07-31 4.3502 4.2632 4.4372
2027 August
2027-08-01 4.3529 4.2659 4.4400
2027-08-02 4.3628 4.2756 4.4501
2027-08-03 4.3556 4.2685 4.4427
2027-08-04 4.3655 4.2782 4.4528
2027-08-05 4.3622 4.2750 4.4495
2027-08-06 4.3526 4.2656 4.4397
2027-08-07 4.3464 4.2595 4.4333
2027-08-08 4.3464 4.2595 4.4333
2027-08-09 4.3503 4.2633 4.4373
2027-08-10 4.3602 4.2730 4.4474
2027-08-11 4.3701 4.2827 4.4575
2027-08-12 4.3801 4.2925 4.4677
2027-08-13 4.3841 4.2964 4.4718
2027-08-14 4.3941 4.3062 4.4820
2027-08-15 4.3993 4.3113 4.4873
2027-08-16 4.4093 4.3212 4.4975
2027-08-17 4.4037 4.3157 4.4918
2027-08-18 4.4137 4.3255 4.5020
2027-08-19 4.4102 4.3220 4.4984
2027-08-20 4.4005 4.3125 4.4885
2027-08-21 4.4105 4.3223 4.4987
2027-08-22 4.4140 4.3257 4.5023
2027-08-23 4.4240 4.3356 4.5125
2027-08-24 4.4149 4.3266 4.5032
2027-08-25 4.4249 4.3364 4.5134
2027-08-26 4.4152 4.3269 4.5035
2027-08-27 4.4055 4.3174 4.4936
2027-08-28 4.3958 4.3079 4.4837
2027-08-29 4.3954 4.3075 4.4833
2027-08-30 4.4020 4.3139 4.4900
2027-08-31 4.3950 4.3071 4.4829
2027 September
2027-09-01 4.3939 4.3060 4.4818
2027-09-02 4.3842 4.2965 4.4719
2027-09-03 4.3942 4.3063 4.4821
2027-09-04 4.4042 4.3161 4.4922
2027-09-05 4.3945 4.3066 4.4824
2027-09-06 4.3966 4.3087 4.4846
2027-09-07 4.3996 4.3116 4.4876
2027-09-08 4.3905 4.3027 4.4783
2027-09-09 4.4005 4.3125 4.4885
2027-09-10 4.4105 4.3223 4.4987
2027-09-11 4.4008 4.3128 4.4888
2027-09-12 4.4014 4.3134 4.4894
2027-09-13 4.4114 4.3232 4.4996
2027-09-14 4.4214 4.3330 4.5099
2027-09-15 4.4315 4.3428 4.5201
2027-09-16 4.4217 4.3333 4.5102
2027-09-17 4.4318 4.3431 4.5204
2027-09-18 4.4220 4.3336 4.5105
2027-09-19 4.4235 4.3351 4.5120
2027-09-20 4.4336 4.3449 4.5223
2027-09-21 4.4402 4.3514 4.5290
2027-09-22 4.4405 4.3517 4.5293
2027-09-23 4.4468 4.3578 4.5357
2027-09-24 4.4370 4.3482 4.5257
2027-09-25 4.4272 4.3387 4.5158
2027-09-26 4.4373 4.3485 4.5260
2027-09-27 4.4373 4.3485 4.5260
2027-09-28 4.4405 4.3517 4.5293
2027-09-29 4.4455 4.3566 4.5344
2027-09-30 4.4357 4.3470 4.5244
2027 October
2027-10-01 4.4259 4.3374 4.5144
2027-10-02 4.4162 4.3279 4.5045
2027-10-03 4.4065 4.3183 4.4946
2027-10-04 4.4065 4.3183 4.4946
2027-10-05 4.3984 4.3104 4.4863
2027-10-06 4.4069 4.3187 4.4950
2027-10-07 4.4169 4.3286 4.5052
2027-10-08 4.4202 4.3318 4.5086
2027-10-09 4.4105 4.3223 4.4987
2027-10-10 4.4205 4.3321 4.5089
2027-10-11 4.4197 4.3313 4.5081
2027-10-12 4.4116 4.3234 4.4998
2027-10-13 4.4019 4.3138 4.4899
2027-10-14 4.4119 4.3237 4.5001
2027-10-15 4.4166 4.3282 4.5049
2027-10-16 4.4125 4.3242 4.5007
2027-10-17 4.4028 4.3147 4.4908
2027-10-18 4.4067 4.3186 4.4948
2027-10-19 4.4167 4.3284 4.5051
2027-10-20 4.4268 4.3382 4.5153
2027-10-21 4.4368 4.3481 4.5256
2027-10-22 4.4467 4.3578 4.5356
2027-10-23 4.4369 4.3482 4.5257
2027-10-24 4.4388 4.3500 4.5275
2027-10-25 4.4388 4.3500 4.5275
2027-10-26 4.4403 4.3515 4.5291
2027-10-27 4.4504 4.3614 4.5394
2027-10-28 4.4406 4.3518 4.5294
2027-10-29 4.4308 4.3422 4.5195
2027-10-30 4.4409 4.3521 4.5297
2027-10-31 4.4510 4.3620 4.5400
2027 November
2027-11-01 4.4510 4.3620 4.5400
2027-11-02 4.4601 4.3709 4.5493
2027-11-03 4.4702 4.3808 4.5596