> Page 2: BGN/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19,869.3617 19,471.9744 20,266.7489
2027-01-02 19,790.9536 19,395.1345 20,186.7727
2027-01-03 19,731.7760 19,337.1404 20,126.4115
2027-01-04 19,816.6386 19,420.3058 20,212.9714
2027-01-05 19,939.5933 19,540.8015 20,338.3852
2027-01-06 19,802.1716 19,406.1282 20,198.2151
2027-01-07 20,091.2141 19,689.3899 20,493.0384
2027-01-08 20,117.2876 19,714.9419 20,519.6334
2027-01-09 19,942.0654 19,543.2241 20,340.9067
2027-01-10 20,027.7340 19,627.1793 20,428.2887
2027-01-11 20,120.6395 19,718.2267 20,523.0523
2027-01-12 20,098.5781 19,696.6066 20,500.5497
2027-01-13 20,302.9178 19,896.8595 20,708.9762
2027-01-14 20,582.5918 20,170.9399 20,994.2436
2027-01-15 20,305.4329 19,899.3242 20,711.5415
2027-01-16 20,326.8086 19,920.2725 20,733.3448
2027-01-17 20,179.2917 19,775.7059 20,582.8775
2027-01-18 20,159.5166 19,756.3263 20,562.7069
2027-01-19 20,038.9257 19,638.1472 20,439.7043
2027-01-20 19,835.4883 19,438.7785 20,232.1981
2027-01-21 20,202.5087 19,798.4585 20,606.5589
2027-01-22 20,480.6704 20,071.0570 20,890.2838
2027-01-23 20,614.4588 20,202.1697 21,026.7480
2027-01-24 20,415.9788 20,007.6593 20,824.2984
2027-01-25 20,784.6947 20,369.0008 21,200.3886
2027-01-26 21,099.6420 20,677.6492 21,521.6348
2027-01-27 21,076.7346 20,655.1999 21,498.2693
2027-01-28 21,155.7917 20,732.6759 21,578.9076
2027-01-29 21,238.6054 20,813.8333 21,663.3775
2027-01-30 21,134.5222 20,711.8317 21,557.2126
2027-01-31 21,079.4657 20,657.8764 21,501.0550
2027 February
2027-02-01 20,865.4434 20,448.1345 21,282.7523
2027-02-02 21,041.5088 20,620.6786 21,462.3390
2027-02-03 21,230.5168 20,805.9065 21,655.1272
2027-02-04 21,257.5518 20,832.4008 21,682.7028
2027-02-05 21,257.6655 20,832.5122 21,682.8188
2027-02-06 21,121.1416 20,698.7188 21,543.5645
2027-02-07 21,092.8949 20,671.0370 21,514.7528
2027-02-08 21,254.1071 20,829.0250 21,679.1893
2027-02-09 21,460.0954 21,030.8935 21,889.2973
2027-02-10 20,827.3455 20,410.7986 21,243.8925
2027-02-11 20,919.1305 20,500.7479 21,337.5131
2027-02-12 20,871.1030 20,453.6809 21,288.5250
2027-02-13 20,981.0546 20,561.4335 21,400.6756
2027-02-14 21,076.8215 20,655.2851 21,498.3580
2027-02-15 21,017.2773 20,596.9318 21,437.6229
2027-02-16 21,007.8848 20,587.7271 21,428.0425
2027-02-17 21,199.6380 20,775.6453 21,623.6308
2027-02-18 21,300.9269 20,874.9083 21,726.9454
2027-02-19 21,196.5114 20,772.5811 21,620.4416
2027-02-20 21,128.2978 20,705.7318 21,550.8637
2027-02-21 21,153.3910 20,730.3232 21,576.4588
2027-02-22 21,187.0157 20,763.2754 21,610.7560
2027-02-23 21,301.9865 20,875.9468 21,728.0262
2027-02-24 21,260.0313 20,834.8307 21,685.2320
2027-02-25 21,270.2475 20,844.8426 21,695.6525
2027-02-26 21,266.4060 20,841.0779 21,691.7341
2027-02-27 21,285.1009 20,859.3989 21,710.8030
2027-02-28 21,257.7150 20,832.5607 21,682.8693
2027 March
2027-03-01 21,397.5914 20,969.6396 21,825.5433
2027-03-02 21,500.0955 21,070.0936 21,930.0974
2027-03-03 21,440.2439 21,011.4390 21,869.0487
2027-03-04 21,185.2086 20,761.5044 21,608.9127
2027-03-05 21,304.3097 20,878.2235 21,730.3958
2027-03-06 21,130.3264 20,707.7199 21,552.9329
2027-03-07 21,319.1162 20,892.7339 21,745.4986
2027-03-08 21,529.8138 21,099.2175 21,960.4101
2027-03-09 21,509.2006 21,079.0166 21,939.3846
2027-03-10 21,604.5993 21,172.5073 22,036.6913
2027-03-11 21,727.3680 21,292.8207 22,161.9154
2027-03-12 21,730.4412 21,295.8324 22,165.0500
2027-03-13 21,740.5673 21,305.7559 22,175.3786
2027-03-14 21,673.6324 21,240.1598 22,107.1051
2027-03-15 21,687.4679 21,253.7186 22,121.2173
2027-03-16 21,758.7288 21,323.5542 22,193.9034
2027-03-17 21,779.7553 21,344.1602 22,215.3504
2027-03-18 21,806.5312 21,370.4005 22,242.6618
2027-03-19 22,153.5025 21,710.4324 22,596.5725
2027-03-20 22,252.7052 21,807.6511 22,697.7593
2027-03-21 22,205.4678 21,761.3584 22,649.5771
2027-03-22 22,150.7546 21,707.7395 22,593.7697
2027-03-23 22,112.2037 21,669.9597 22,554.4478
2027-03-24 22,067.7904 21,626.4346 22,509.1462
2027-03-25 22,169.0139 21,725.6336 22,612.3941
2027-03-26 22,192.7364 21,748.8816 22,636.5911
2027-03-27 22,029.4886 21,588.8989 22,470.0784
2027-03-28 21,869.0815 21,431.6998 22,306.4631
2027-03-29 21,840.4158 21,403.6075 22,277.2241
2027-03-30 21,835.7233 21,399.0089 22,272.4378
2027-03-31 21,900.4798 21,462.4702 22,338.4894
2027 April
2027-04-01 21,786.2378 21,350.5130 22,221.9625
2027-04-02 21,844.9422 21,408.0434 22,281.8410
2027-04-03 21,888.5137 21,450.7434 22,326.2840
2027-04-04 21,798.2840 21,362.3183 22,234.2497
2027-04-05 21,745.9935 21,311.0737 22,180.9134
2027-04-06 21,736.2505 21,301.5255 22,170.9755
2027-04-07 21,744.3592 21,309.4720 22,179.2463
2027-04-08 21,723.4931 21,289.0232 22,157.9629
2027-04-09 21,631.8382 21,199.2015 22,064.4750
2027-04-10 21,596.5809 21,164.6493 22,028.5125
2027-04-11 21,528.5103 21,097.9401 21,959.0805
2027-04-12 21,613.0678 21,180.8064 22,045.3291
2027-04-13 21,550.3705 21,119.3631 21,981.3779
2027-04-14 21,719.5783 21,285.1867 22,153.9699
2027-04-15 21,621.9104 21,189.4722 22,054.3486
2027-04-16 21,681.4990 21,247.8690 22,115.1290
2027-04-17 21,766.1752 21,330.8517 22,201.4987
2027-04-18 21,479.2125 21,049.6283 21,908.7968
2027-04-19 21,461.4020 21,032.1740 21,890.6301
2027-04-20 21,486.9512 21,057.2121 21,916.6902
2027-04-21 21,710.9819 21,276.7622 22,145.2015
2027-04-22 21,899.6212 21,461.6288 22,337.6137
2027-04-23 21,828.0873 21,391.5256 22,264.6491
2027-04-24 21,566.7796 21,135.4440 21,998.1152
2027-04-25 21,598.8561 21,166.8790 22,030.8332
2027-04-26 21,912.7778 21,474.5222 22,351.0333
2027-04-27 21,838.1295 21,401.3669 22,274.8921
2027-04-28 21,946.9573 21,508.0182 22,385.8965
2027-04-29 22,130.3970 21,687.7891 22,573.0050
2027-04-30 22,070.7540 21,629.3389 22,512.1691
2027 May
2027-05-01 21,898.9562 21,460.9770 22,336.9353
2027-05-02 22,022.5768 21,582.1253 22,463.0284
2027-05-03 22,111.8410 21,669.6041 22,554.0778
2027-05-04 22,111.7177 21,669.4833 22,553.9520
2027-05-05 22,180.6029 21,736.9908 22,624.2149
2027-05-06 22,157.2525 21,714.1074 22,600.3975
2027-05-07 22,227.9452 21,783.3863 22,672.5041
2027-05-08 22,342.0755 21,895.2339 22,788.9170
2027-05-09 22,247.0399 21,802.0991 22,691.9807
2027-05-10 22,273.2775 21,827.8120 22,718.7431
2027-05-11 22,256.8155 21,811.6792 22,701.9518
2027-05-12 22,269.6505 21,824.2575 22,715.0436
2027-05-13 22,247.6580 21,802.7048 22,692.6111
2027-05-14 22,429.4751 21,980.8856 22,878.0646
2027-05-15 22,521.8507 22,071.4136 22,972.2877
2027-05-16 22,407.2616 21,959.1163 22,855.4068
2027-05-17 22,368.1372 21,920.7745 22,815.5000
2027-05-18 22,364.4014 21,917.1134 22,811.6894
2027-05-19 22,335.9979 21,889.2780 22,782.7179
2027-05-20 22,318.8643 21,872.4870 22,765.2416
2027-05-21 22,337.3440 21,890.5971 22,784.0909
2027-05-22 22,548.0687 22,097.1073 22,999.0300
2027-05-23 22,353.2140 21,906.1497 22,800.2783
2027-05-24 22,503.8210 22,053.7446 22,953.8974
2027-05-25 22,490.5285 22,040.7179 22,940.3391
2027-05-26 22,452.6490 22,003.5961 22,901.7020
2027-05-27 22,465.6855 22,016.3718 22,914.9992
2027-05-28 22,386.7972 21,939.0612 22,834.5331
2027-05-29 22,575.6641 22,124.1508 23,027.1774
2027-05-30 22,416.9182 21,968.5799 22,865.2566
2027-05-31 22,403.6277 21,955.5552 22,851.7003
2027 June
2027-06-01 22,389.2884 21,941.5026 22,837.0741
2027-06-02 22,346.6229 21,899.6904 22,793.5553
2027-06-03 22,387.0121 21,939.2719 22,834.7524
2027-06-04 22,221.6608 21,777.2276 22,666.0940
2027-06-05 22,099.7959 21,657.8000 22,541.7918
2027-06-06 22,160.4635 21,717.2542 22,603.6727
2027-06-07 22,056.6554 21,615.5223 22,497.7885
2027-06-08 22,009.9998 21,569.7998 22,450.1998
2027-06-09 21,918.8107 21,480.4345 22,357.1869
2027-06-10 21,967.6850 21,528.3313 22,407.0387
2027-06-11 21,979.7739 21,540.1784 22,419.3694
2027-06-12 21,867.3614 21,430.0142 22,304.7086
2027-06-13 21,853.4884 21,416.4186 22,290.5582
2027-06-14 21,832.6518 21,395.9988 22,269.3048
2027-06-15 21,835.5848 21,398.8731 22,272.2965
2027-06-16 21,796.8105 21,360.8742 22,232.7467
2027-06-17 21,881.2678 21,443.6425 22,318.8932
2027-06-18 21,802.7179 21,366.6635 22,238.7723
2027-06-19 21,947.8683 21,508.9109 22,386.8256
2027-06-20 21,819.7480 21,383.3530 22,256.1429
2027-06-21 21,827.3060 21,390.7599 22,263.8521
2027-06-22 21,794.7801 21,358.8845 22,230.6757
2027-06-23 21,816.2704 21,379.9450 22,252.5958
2027-06-24 21,952.1323 21,513.0897 22,391.1750
2027-06-25 21,914.4811 21,476.1915 22,352.7707
2027-06-26 21,940.7044 21,501.8904 22,379.5185
2027-06-27 21,992.0130 21,552.1727 22,431.8532
2027-06-28 22,090.9029 21,649.0848 22,532.7209
2027-06-29 22,321.7923 21,875.3564 22,768.2281
2027-06-30 22,309.3547 21,863.1676 22,755.5417
2027 July
2027-07-01 22,284.0246 21,838.3441 22,729.7050
2027-07-02 22,267.0248 21,821.6843 22,712.3653
2027-07-03 22,394.7279 21,946.8333 22,842.6225
2027-07-04 22,287.6398 21,841.8870 22,733.3926
2027-07-05 22,203.0423 21,758.9814 22,647.1031
2027-07-06 22,233.8054 21,789.1293 22,678.4816
2027-07-07 22,337.6812 21,890.9276 22,784.4349
2027-07-08 22,241.2912 21,796.4653 22,686.1170
2027-07-09 22,155.0740 21,711.9725 22,598.1755
2027-07-10 22,250.4098 21,805.4016 22,695.4180
2027-07-11 22,238.6706 21,793.8972 22,683.4440
2027-07-12 22,188.3837 21,744.6160 22,632.1514
2027-07-13 22,135.8289 21,693.1123 22,578.5455
2027-07-14 22,201.7687 21,757.7333 22,645.8041
2027-07-15 22,367.1124 21,919.7701 22,814.4546
2027-07-16 22,427.5477 21,978.9967 22,876.0986
2027-07-17 22,397.9170 21,949.9586 22,845.8753
2027-07-18 22,666.3035 22,212.9775 23,119.6296
2027-07-19 22,877.9083 22,420.3502 23,335.4665
2027-07-20 22,881.5931 22,423.9613 23,339.2250
2027-07-21 22,920.7640 22,462.3487 23,379.1793
2027-07-22 22,891.2532 22,433.4282 23,349.0783
2027-07-23 22,856.4629 22,399.3337 23,313.5922
2027-07-24 22,721.6667 22,267.2334 23,176.1001
2027-07-25 22,703.0779 22,249.0163 23,157.1394
2027-07-26 22,557.9183 22,106.7599 23,009.0766
2027-07-27 22,525.6905 22,075.1767 22,976.2043
2027-07-28 22,611.0593 22,158.8381 23,063.2805
2027-07-29 22,342.3778 21,895.5303 22,789.2254
2027-07-30 22,535.0240 22,084.3235 22,985.7245
2027-07-31 22,374.8295 21,927.3329 22,822.3261
2027 August
2027-08-01 22,417.5268 21,969.1763 22,865.8773
2027-08-02 22,306.2535 21,860.1285 22,752.3786
2027-08-03 22,317.6830 21,871.3293 22,764.0366
2027-08-04 22,437.7045 21,988.9504 22,886.4586
2027-08-05 22,422.4727 21,974.0232 22,870.9221
2027-08-06 22,323.9679 21,877.4885 22,770.4472
2027-08-07 22,371.9753 21,924.5358 22,819.4148
2027-08-08 22,380.5653 21,932.9540 22,828.1766
2027-08-09 22,323.0612 21,876.6000 22,769.5225
2027-08-10 22,243.1719 21,798.3085 22,688.0354
2027-08-11 22,217.4791 21,773.1296 22,661.8287
2027-08-12 22,162.8178 21,719.5614 22,606.0742
2027-08-13 22,141.5919 21,698.7600 22,584.4237
2027-08-14 22,104.2328 21,662.1481 22,546.3174
2027-08-15 22,205.1568 21,761.0537 22,649.2600
2027-08-16 22,103.6164 21,661.5441 22,545.6888
2027-08-17 22,140.6575 21,697.8443 22,583.4706
2027-08-18 22,026.1099 21,585.5877 22,466.6321
2027-08-19 21,957.0484 21,517.9074 22,396.1893
2027-08-20 22,056.8753 21,615.7378 22,498.0128
2027-08-21 22,150.5560 21,707.5449 22,593.5672
2027-08-22 22,270.6588 21,825.2456 22,716.0720
2027-08-23 22,094.9913 21,653.0915 22,536.8912
2027-08-24 21,994.6490 21,554.7560 22,434.5419
2027-08-25 22,035.7919 21,595.0761 22,476.5078
2027-08-26 21,884.6252 21,446.9327 22,322.3177
2027-08-27 21,834.6832 21,397.9895 22,271.3768
2027-08-28 21,800.7739 21,364.7584 22,236.7893
2027-08-29 21,836.5346 21,399.8039 22,273.2653
2027-08-30 21,918.7565 21,480.3813 22,357.1316
2027-08-31 21,928.4518 21,489.8828 22,367.0209
2027 September
2027-09-01 21,871.7505 21,434.3155 22,309.1855
2027-09-02 21,700.4804 21,266.4708 22,134.4900
2027-09-03 21,698.1376 21,264.1749 22,132.1004
2027-09-04 21,800.6805 21,364.6669 22,236.6941
2027-09-05 21,767.3705 21,332.0231 22,202.7179
2027-09-06 21,712.4009 21,278.1529 22,146.6489
2027-09-07 21,727.0066 21,292.4665 22,161.5467
2027-09-08 21,657.7540 21,224.5990 22,090.9091
2027-09-09 21,584.8200 21,153.1236 22,016.5164
2027-09-10 21,551.8954 21,120.8575 21,982.9333
2027-09-11 21,402.9942 20,974.9343 21,831.0541
2027-09-12 21,525.0380 21,094.5372 21,955.5388
2027-09-13 21,564.8441 21,133.5472 21,996.1410
2027-09-14 21,354.5038 20,927.4137 21,781.5938
2027-09-15 21,329.2821 20,902.6965 21,755.8678
2027-09-16 21,416.8906 20,988.5528 21,845.2284
2027-09-17 21,505.1502 21,075.0472 21,935.2532
2027-09-18 21,532.2996 21,101.6536 21,962.9456
2027-09-19 21,522.5601 21,092.1089 21,953.0113
2027-09-20 21,609.4149 21,177.2266 22,041.6032
2027-09-21 21,639.0266 21,206.2460 22,071.8071
2027-09-22 21,456.1741 21,027.0506 21,885.2976
2027-09-23 21,428.8907 21,000.3128 21,857.4685
2027-09-24 21,512.0705 21,081.8291 21,942.3119
2027-09-25 21,548.4424 21,117.4736 21,979.4113
2027-09-26 21,468.4929 21,039.1230 21,897.8627
2027-09-27 21,568.8908 21,137.5130 22,000.2686
2027-09-28 21,550.4927 21,119.4829 21,981.5026
2027-09-29 21,736.6916 21,301.9577 22,171.4254
2027-09-30 21,558.2450 21,127.0801 21,989.4099
2027 October
2027-10-01 21,527.3762 21,096.8286 21,957.9237
2027-10-02 21,522.1160 21,091.6737 21,952.5583
2027-10-03 21,563.4142 21,132.1459 21,994.6825
2027-10-04 21,725.7661 21,291.2508 22,160.2814
2027-10-05 21,553.1294 21,122.0668 21,984.1920
2027-10-06 21,554.3015 21,123.2154 21,985.3875
2027-10-07 21,630.7602 21,198.1450 22,063.3754
2027-10-08 21,845.3511 21,408.4440 22,282.2581
2027-10-09 21,840.5361 21,403.7254 22,277.3469
2027-10-10 21,767.9802 21,332.6206 22,203.3398
2027-10-11 21,818.8952 21,382.5173 22,255.2731
2027-10-12 21,733.9502 21,299.2712 22,168.6292
2027-10-13 21,827.6185 21,391.0662 22,264.1709
2027-10-14 21,818.6708 21,382.2974 22,255.0442
2027-10-15 22,167.2800 21,723.9344 22,610.6256
2027-10-16 22,106.0820 21,663.9603 22,548.2036
2027-10-17 22,131.5837 21,688.9520 22,574.2154
2027-10-18 22,243.1634 21,798.3001 22,688.0266
2027-10-19 22,307.2282 21,861.0836 22,753.3728
2027-10-20 22,248.1631 21,803.1998 22,693.1263
2027-10-21 22,197.2340 21,753.2893 22,641.1787
2027-10-22 22,224.9539 21,780.4548 22,669.4529
2027-10-23 22,279.7590 21,834.1638 22,725.3542
2027-10-24 22,292.8169 21,846.9606 22,738.6733
2027-10-25 22,421.8668 21,973.4294 22,870.3041
2027-10-26 22,367.6170 21,920.2646 22,814.9693
2027-10-27 22,173.5798 21,730.1082 22,617.0514
2027-10-28 22,183.2843 21,739.6186 22,626.9499
2027-10-29 22,047.8084 21,606.8522 22,488.7645
2027-10-30 22,007.5456 21,567.3947 22,447.6965
2027-10-31 21,950.2977 21,511.2918 22,389.3037
2027 November
2027-11-01 21,987.1332 21,547.3905 22,426.8758
2027-11-02 21,940.9958 21,502.1758 22,379.8157
2027-11-03 21,933.4766 21,494.8071 22,372.1462