> Page 5: BGN/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 78.3424 76.7756 79.9093
2030-01-02 78.0846 76.5229 79.6463
2030-01-03 78.0485 76.4875 79.6095
2030-01-04 78.1006 76.5386 79.6626
2030-01-05 77.9281 76.3696 79.4867
2030-01-06 78.1883 76.6246 79.7521
2030-01-07 78.0619 76.5007 79.6232
2030-01-08 77.8050 76.2489 79.3611
2030-01-09 77.5490 75.9980 79.0999
2030-01-10 77.2938 75.7479 78.8396
2030-01-11 77.0394 75.4986 78.5802
2030-01-12 76.7858 75.2501 78.3216
2030-01-13 77.0422 75.5014 78.5831
2030-01-14 76.7887 75.2529 78.3245
2030-01-15 76.8916 75.3537 78.4294
2030-01-16 77.1483 75.6053 78.6913
2030-01-17 76.8944 75.3565 78.4323
2030-01-18 76.9190 75.3806 78.4574
2030-01-19 76.9780 75.4384 78.5176
2030-01-20 76.9231 75.3846 78.4615
2030-01-21 76.8029 75.2668 78.3389
2030-01-22 76.5501 75.0191 78.0811
2030-01-23 76.8057 75.2696 78.3418
2030-01-24 77.0622 75.5210 78.6034
2030-01-25 77.3195 75.7731 78.8659
2030-01-26 77.0651 75.5238 78.6064
2030-01-27 77.3224 75.7760 78.8689
2030-01-28 77.1294 75.5868 78.6719
2030-01-29 77.3869 75.8392 78.9347
2030-01-30 77.5378 75.9871 79.0886
2030-01-31 77.4862 75.9365 79.0360
2030 February
2030-02-01 77.7450 76.1901 79.2999
2030-02-02 77.4891 75.9393 79.0389
2030-02-03 77.7479 76.1929 79.3028
2030-02-04 77.5206 75.9702 79.0710
2030-02-05 77.2654 75.7201 78.8107
2030-02-06 77.5234 75.9730 79.0739
2030-02-07 77.4605 75.9113 79.0097
2030-02-08 77.2364 75.6916 78.7811
2030-02-09 77.2609 75.7157 78.8061
2030-02-10 77.4704 75.9210 79.0198
2030-02-11 77.2154 75.6711 78.7597
2030-02-12 76.9613 75.4221 78.5005
2030-02-13 76.7080 75.1738 78.2422
2030-02-14 76.8543 75.3172 78.3913
2030-02-15 77.0488 75.5078 78.5897
2030-02-16 77.3060 75.7599 78.8522
2030-02-17 77.0516 75.5106 78.5927
2030-02-18 77.1743 75.6308 78.7178
2030-02-19 77.4320 75.8834 78.9806
2030-02-20 77.5833 76.0316 79.1350
2030-02-21 77.3280 75.7814 78.8745
2030-02-22 77.5862 76.0345 79.1379
2030-02-23 77.7184 76.1641 79.2728
2030-02-24 77.4627 75.9134 79.0119
2030-02-25 77.2077 75.6636 78.7519
2030-02-26 77.4655 75.9162 79.0148
2030-02-27 77.2106 75.6664 78.7548
2030-02-28 77.4684 75.9190 79.0178
2030 March
2030-03-01 77.2135 75.6692 78.7577
2030-03-02 76.9594 75.4202 78.4985
2030-03-03 76.8247 75.2882 78.3612
2030-03-04 76.8144 75.2781 78.3507
2030-03-05 76.5616 75.0303 78.0928
2030-03-06 76.3991 74.8711 77.9271
2030-03-07 76.6386 75.1058 78.1714
2030-03-08 76.3864 74.8587 77.9141
2030-03-09 76.6415 75.1086 78.1743
2030-03-10 76.8974 75.3594 78.4353
2030-03-11 77.1542 75.6111 78.6972
2030-03-12 76.9002 75.3622 78.4382
2030-03-13 77.1570 75.6139 78.7002
2030-03-14 77.0603 75.5191 78.6015
2030-03-15 77.2114 75.6672 78.7557
2030-03-16 76.9573 75.4182 78.4965
2030-03-17 77.2143 75.6700 78.7586
2030-03-18 77.1749 75.6314 78.7184
2030-03-19 77.4327 75.8840 78.9813
2030-03-20 77.6912 76.1374 79.2450
2030-03-21 77.4355 75.8868 78.9842
2030-03-22 77.4530 75.9039 79.0020
2030-03-23 77.7116 76.1574 79.2658
2030-03-24 77.4558 75.9067 79.0049
2030-03-25 77.7145 76.1602 79.2688
2030-03-26 77.8981 76.3401 79.4561
2030-03-27 78.1582 76.5950 79.7214
2030-03-28 78.3738 76.8063 79.9413
2030-03-29 78.1158 76.5535 79.6782
2030-03-30 77.8588 76.3016 79.4159
2030-03-31 77.9649 76.4056 79.5242
2030 April
2030-04-01 78.0483 76.4874 79.6093
2030-04-02 77.7915 76.2356 79.3473
2030-04-03 77.5546 76.0035 79.1057
2030-04-04 77.2994 75.7534 78.8454
2030-04-05 77.5575 76.0064 79.1087
2030-04-06 77.5607 76.0095 79.1119
2030-04-07 77.5711 76.0197 79.1225
2030-04-08 77.4797 75.9301 79.0293
2030-04-09 77.7384 76.1837 79.2932
2030-04-10 77.8378 76.2810 79.3945
2030-04-11 78.0977 76.5357 79.6596
2030-04-12 77.8407 76.2838 79.3975
2030-04-13 78.1006 76.5386 79.6626
2030-04-14 77.8436 76.2867 79.4004
2030-04-15 77.5874 76.0356 79.1391
2030-04-16 77.8464 76.2895 79.4034
2030-04-17 77.8384 76.2816 79.3951
2030-04-18 77.9958 76.4359 79.5557
2030-04-19 78.2563 76.6911 79.8214
2030-04-20 77.9987 76.4387 79.5587
2030-04-21 77.8664 76.3091 79.4237
2030-04-22 78.0536 76.4925 79.6147
2030-04-23 78.0065 76.4463 79.5666
2030-04-24 78.2669 76.7016 79.8323
2030-04-25 78.0094 76.4492 79.5696
2030-04-26 77.7526 76.1976 79.3077
2030-04-27 77.7423 76.1875 79.2971
2030-04-28 77.4864 75.9367 79.0362
2030-04-29 77.6652 76.1119 79.2185
2030-04-30 77.4096 75.8614 78.9578
2030 May
2030-05-01 77.6681 76.1147 79.2214
2030-05-02 77.9274 76.3689 79.4860
2030-05-03 77.6917 76.1379 79.2456
2030-05-04 77.9512 76.3921 79.5102
2030-05-05 78.2115 76.6472 79.7757
2030-05-06 77.9541 76.3950 79.5132
2030-05-07 77.6975 76.1436 79.2515
2030-05-08 77.4418 75.8930 78.9907
2030-05-09 77.1870 75.6432 78.7307
2030-05-10 77.1394 75.5966 78.6822
2030-05-11 77.3516 75.8046 78.8986
2030-05-12 77.6099 76.0577 79.1621
2030-05-13 77.3545 75.8074 78.9016
2030-05-14 77.6128 76.0605 79.1650
2030-05-15 77.7135 76.1592 79.2678
2030-05-16 77.4577 75.9086 79.0069
2030-05-17 77.7164 76.1621 79.2707
2030-05-18 77.9759 76.4164 79.5354
2030-05-19 78.0758 76.5143 79.6374
2030-05-20 78.3366 76.7698 79.9033
2030-05-21 78.5981 77.0262 80.1701
2030-05-22 78.3395 76.7727 79.9063
2030-05-23 78.2682 76.7028 79.8335
2030-05-24 78.0106 76.4504 79.5708
2030-05-25 78.0591 76.4979 79.6203
2030-05-26 77.8022 76.2462 79.3582
2030-05-27 77.5462 75.9952 79.0971
2030-05-28 77.8051 76.2490 79.3612
2030-05-29 78.0649 76.5036 79.6262
2030-05-30 78.3256 76.7591 79.8921
2030-05-31 78.0678 76.5065 79.6292
2030 June
2030-06-01 78.3285 76.7619 79.8951
2030-06-02 78.5900 77.0182 80.1618
2030-06-03 78.3314 76.7648 79.8980
2030-06-04 78.5930 77.0211 80.1648
2030-06-05 78.8396 77.2628 80.4164
2030-06-06 78.5801 77.0085 80.1517
2030-06-07 78.3754 76.8079 79.9429
2030-06-08 78.1175 76.5551 79.6798
2030-06-09 78.3783 76.8108 79.9459
2030-06-10 78.6401 77.0673 80.2129
2030-06-11 78.7077 77.1336 80.2819
2030-06-12 78.7731 77.1976 80.3485
2030-06-13 78.5138 76.9436 80.0841
2030-06-14 78.5343 76.9636 80.1050
2030-06-15 78.7965 77.2206 80.3724
2030-06-16 79.0596 77.4784 80.6408
2030-06-17 78.7994 77.2235 80.3754
2030-06-18 79.0626 77.4813 80.6438
2030-06-19 79.0095 77.4293 80.5897
2030-06-20 79.2733 77.6878 80.8588
2030-06-21 79.5380 77.9472 81.1288
2030-06-22 79.3133 77.7270 80.8996
2030-06-23 79.2961 77.7102 80.8821
2030-06-24 79.5609 77.9697 81.1521
2030-06-25 79.8266 78.2301 81.4231
2030-06-26 79.5639 77.9726 81.1552
2030-06-27 79.3078 77.7217 80.8940
2030-06-28 79.5312 77.9406 81.1218
2030-06-29 79.7228 78.1284 81.3173
2030-06-30 79.6072 78.0150 81.1993
2030 July
2030-07-01 79.5790 77.9874 81.1706
2030-07-02 79.7136 78.1194 81.3079
2030-07-03 79.7318 78.1372 81.3264
2030-07-04 79.6091 78.0170 81.2013
2030-07-05 79.6354 78.0427 81.2281
2030-07-06 79.9013 78.3033 81.4993
2030-07-07 80.1681 78.5647 81.7715
2030-07-08 80.0481 78.4472 81.6491
2030-07-09 79.7847 78.1890 81.3804
2030-07-10 80.0511 78.4501 81.6521
2030-07-11 79.7877 78.1919 81.3834
2030-07-12 80.0541 78.4530 81.6552
2030-07-13 80.3214 78.7150 81.9278
2030-07-14 80.3099 78.7037 81.9161
2030-07-15 80.5781 78.9665 82.1897
2030-07-16 80.8472 79.2302 82.4641
2030-07-17 80.8257 79.2092 82.4422
2030-07-18 80.7986 79.1826 82.4145
2030-07-19 80.6481 79.0352 82.2611
2030-07-20 80.7324 79.1177 82.3470
2030-07-21 81.0020 79.3819 82.6220
2030-07-22 81.1453 79.5224 82.7682
2030-07-23 81.3441 79.7172 82.9710
2030-07-24 81.3731 79.7456 83.0006
2030-07-25 81.6448 80.0119 83.2777
2030-07-26 81.4715 79.8421 83.1009
2030-07-27 81.3037 79.6776 82.9298
2030-07-28 81.1850 79.5613 82.8087
2030-07-29 81.0745 79.4530 82.6960
2030-07-30 81.3452 79.7183 82.9721
2030-07-31 81.5078 79.8777 83.1380
2030 August
2030-08-01 81.2396 79.6148 82.8644
2030-08-02 80.9722 79.3528 82.5917
2030-08-03 80.9991 79.3791 82.6191
2030-08-04 81.0274 79.4069 82.6480
2030-08-05 81.2848 79.6591 82.9105
2030-08-06 81.0173 79.3970 82.6376
2030-08-07 81.2878 79.6621 82.9136
2030-08-08 81.5593 79.9281 83.1905
2030-08-09 81.4775 79.8479 83.1070
2030-08-10 81.2094 79.5852 82.8335
2030-08-11 80.9421 79.3232 82.5609
2030-08-12 81.2124 79.5881 82.8366
2030-08-13 81.0509 79.4299 82.6719
2030-08-14 80.7842 79.1685 82.3999
2030-08-15 80.8841 79.2664 82.5018
2030-08-16 80.8673 79.2500 82.4846
2030-08-17 81.1373 79.5146 82.7601
2030-08-18 80.9339 79.3153 82.5526
2030-08-19 81.2042 79.5801 82.8283
2030-08-20 80.9369 79.3182 82.5557
2030-08-21 81.2072 79.5831 82.8313
2030-08-22 81.4784 79.8488 83.1079
2030-08-23 81.2102 79.5860 82.8344
2030-08-24 81.3184 79.6921 82.9448
2030-08-25 81.5900 79.9582 83.2218
2030-08-26 81.8624 80.2252 83.4997
2030-08-27 82.1358 80.4931 83.7785
2030-08-28 82.0116 80.3714 83.6519
2030-08-29 81.7417 80.1069 83.3766
2030-08-30 81.6731 80.0396 83.3065
2030-08-31 81.9458 80.3069 83.5847
2030 September
2030-09-01 81.6761 80.0426 83.3096
2030-09-02 81.9488 80.3099 83.5878
2030-09-03 82.2225 80.5780 83.8669
2030-09-04 82.2534 80.6083 83.8985
2030-09-05 81.9827 80.3430 83.6223
2030-09-06 82.2564 80.6113 83.9016
2030-09-07 82.0903 80.4485 83.7321
2030-09-08 82.3644 80.7171 84.0117
2030-09-09 82.6394 80.9866 84.2922
2030-09-10 82.5661 80.9148 84.2174
2030-09-11 82.8418 81.1850 84.4986
2030-09-12 83.1184 81.4561 84.7808
2030-09-13 82.9842 81.3245 84.6439
2030-09-14 83.2076 81.5435 84.8718
2030-09-15 83.1461 81.4832 84.8090
2030-09-16 83.1941 81.5302 84.8579
2030-09-17 83.2554 81.5903 84.9206
2030-09-18 83.5335 81.8628 85.2041
2030-09-19 83.8124 82.1361 85.4886
2030-09-20 83.5366 81.8658 85.2073
2030-09-21 83.5156 81.8453 85.1859
2030-09-22 83.6577 81.9846 85.3309
2030-09-23 83.6264 81.9539 85.2989
2030-09-24 83.7054 82.0313 85.3795
2030-09-25 83.7249 82.0504 85.3994
2030-09-26 84.0045 82.3244 85.6846
2030-09-27 83.7280 82.0535 85.4026
2030-09-28 84.0076 82.3275 85.6878
2030-09-29 83.9391 82.2604 85.6179
2030-09-30 83.8599 82.1827 85.5371
2030 October
2030-10-01 83.9086 82.2304 85.5868
2030-10-02 83.7567 82.0815 85.4318
2030-10-03 84.0363 82.3556 85.7171
2030-10-04 83.7598 82.0846 85.4350
2030-10-05 83.6912 82.0174 85.3650
2030-10-06 83.7183 82.0440 85.3927
2030-10-07 83.6821 82.0085 85.3558
2030-10-08 83.8643 82.1870 85.5416
2030-10-09 83.5883 81.9165 85.2600
2030-10-10 83.3132 81.6469 84.9794
2030-10-11 83.5914 81.9195 85.2632
2030-10-12 83.5594 81.8882 85.2305
2030-10-13 83.4951 81.8252 85.1650
2030-10-14 83.2203 81.5559 84.8847
2030-10-15 83.4250 81.7565 85.0936
2030-10-16 83.6544 81.9813 85.3275
2030-10-17 83.3791 81.7115 85.0467
2030-10-18 83.5281 81.8575 85.1986
2030-10-19 83.2532 81.5881 84.9182
2030-10-20 83.2947 81.6288 84.9606
2030-10-21 83.2073 81.5432 84.8715
2030-10-22 83.4852 81.8154 85.1549
2030-10-23 83.2762 81.6107 84.9417
2030-10-24 83.5543 81.8832 85.2254
2030-10-25 83.2793 81.6137 84.9449
2030-10-26 83.2840 81.6183 84.9496
2030-10-27 83.2745 81.6091 84.9400
2030-10-28 83.4580 81.7889 85.1272
2030-10-29 83.7367 82.0620 85.4115
2030-10-30 83.6838 82.0101 85.3575
2030-10-31 83.8445 82.1676 85.5214
2030 November
2030-11-01 84.0906 82.4088 85.7724
2030-11-02 84.3714 82.6839 86.0588