> Page 2: BGN/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 42,999.1765 42,139.1929 43,859.1600
2027-01-02 42,599.6224 41,747.6300 43,451.6148
2027-01-03 42,037.1747 41,196.4312 42,877.9182
2027-01-04 42,193.4902 41,349.6204 43,037.3601
2027-01-05 42,220.6164 41,376.2040 43,065.0287
2027-01-06 42,277.5187 41,431.9683 43,123.0691
2027-01-07 42,242.4356 41,397.5869 43,087.2844
2027-01-08 42,409.6258 41,561.4333 43,257.8183
2027-01-09 42,685.5465 41,831.8356 43,539.2574
2027-01-10 42,528.7964 41,678.2205 43,379.3723
2027-01-11 42,710.8463 41,856.6293 43,565.0632
2027-01-12 42,453.4046 41,604.3365 43,302.4727
2027-01-13 42,626.3143 41,773.7880 43,478.8406
2027-01-14 42,878.1457 42,020.5828 43,735.7086
2027-01-15 43,647.6928 42,774.7389 44,520.6466
2027-01-16 43,692.9744 42,819.1149 44,566.8339
2027-01-17 43,332.5098 42,465.8596 44,199.1600
2027-01-18 43,154.5328 42,291.4421 44,017.6234
2027-01-19 43,178.2500 42,314.6850 44,041.8150
2027-01-20 43,710.1025 42,835.9005 44,584.3046
2027-01-21 42,255.1140 41,410.0117 43,100.2162
2027-01-22 42,463.6220 41,614.3495 43,312.8944
2027-01-23 43,472.0530 42,602.6119 44,341.4940
2027-01-24 43,603.0339 42,730.9732 44,475.0946
2027-01-25 43,667.4119 42,794.0637 44,540.7602
2027-01-26 43,429.4089 42,560.8207 44,297.9971
2027-01-27 44,976.5086 44,076.9785 45,876.0388
2027-01-28 44,764.6599 43,869.3667 45,659.9531
2027-01-29 46,161.5711 45,238.3397 47,084.8025
2027-01-30 45,441.8324 44,532.9958 46,350.6691
2027-01-31 45,003.4025 44,103.3344 45,903.4705
2027 February
2027-02-01 45,219.5660 44,315.1747 46,123.9573
2027-02-02 44,504.0748 43,613.9933 45,394.1563
2027-02-03 44,720.8269 43,826.4103 45,615.2434
2027-02-04 46,327.5101 45,400.9599 47,254.0603
2027-02-05 45,351.7088 44,444.6747 46,258.7430
2027-02-06 45,558.0111 44,646.8509 46,469.1713
2027-02-07 45,518.6026 44,608.2306 46,428.9747
2027-02-08 45,171.4245 44,267.9961 46,074.8530
2027-02-09 45,009.0890 44,108.9073 45,909.2708
2027-02-10 45,474.9910 44,565.4912 46,384.4908
2027-02-11 45,363.1315 44,455.8688 46,270.3941
2027-02-12 45,929.9283 45,011.3297 46,848.5268
2027-02-13 45,844.5582 44,927.6671 46,761.4494
2027-02-14 45,771.1875 44,855.7638 46,686.6113
2027-02-15 45,730.6172 44,816.0049 46,645.2296
2027-02-16 46,090.0045 45,168.2044 47,011.8046
2027-02-17 46,029.5201 45,108.9297 46,950.1105
2027-02-18 45,927.6144 45,009.0621 46,846.1667
2027-02-19 46,549.9078 45,618.9096 47,480.9059
2027-02-20 47,318.1205 46,371.7581 48,264.4829
2027-02-21 46,286.0111 45,360.2909 47,211.7313
2027-02-22 46,278.5321 45,352.9614 47,204.1027
2027-02-23 46,444.5979 45,515.7059 47,373.4898
2027-02-24 46,148.2511 45,225.2861 47,071.2161
2027-02-25 46,282.4883 45,356.8385 47,208.1381
2027-02-26 46,271.7863 45,346.3506 47,197.2221
2027-02-27 46,121.6272 45,199.1947 47,044.0597
2027-02-28 46,279.1805 45,353.5969 47,204.7641
2027 March
2027-03-01 46,307.4409 45,381.2921 47,233.5898
2027-03-02 46,425.4055 45,496.8974 47,353.9136
2027-03-03 46,585.3626 45,653.6553 47,517.0698
2027-03-04 46,727.2994 45,792.7534 47,661.8454
2027-03-05 45,820.8197 44,904.4033 46,737.2361
2027-03-06 46,195.4386 45,271.5298 47,119.3474
2027-03-07 46,254.5073 45,329.4172 47,179.5974
2027-03-08 45,593.5150 44,681.6447 46,505.3853
2027-03-09 46,587.7318 45,655.9771 47,519.4864
2027-03-10 46,798.7386 45,862.7638 47,734.7134
2027-03-11 46,847.9229 45,910.9644 47,784.8813
2027-03-12 46,850.8134 45,913.7972 47,787.8297
2027-03-13 47,021.2964 46,080.8705 47,961.7223
2027-03-14 47,274.7207 46,329.2263 48,220.2151
2027-03-15 47,241.0841 46,296.2624 48,185.9057
2027-03-16 47,237.6427 46,292.8899 48,182.3956
2027-03-17 47,207.5718 46,263.4204 48,151.7233
2027-03-18 47,072.6841 46,131.2304 48,014.1377
2027-03-19 47,433.8579 46,485.1807 48,382.5350
2027-03-20 47,323.8472 46,377.3702 48,270.3241
2027-03-21 47,406.9189 46,458.7805 48,355.0573
2027-03-22 47,615.2806 46,662.9750 48,567.5863
2027-03-23 47,455.3742 46,506.2667 48,404.4817
2027-03-24 47,525.7759 46,575.2604 48,476.2914
2027-03-25 48,232.0021 47,267.3620 49,196.6421
2027-03-26 55,480.6655 54,371.0522 56,590.2788
2027-03-27 55,981.8951 54,862.2572 57,101.5330
2027-03-28 55,775.0523 54,659.5513 56,890.5534
2027-03-29 54,732.6928 53,638.0389 55,827.3466
2027-03-30 54,474.0475 53,384.5666 55,563.5285
2027-03-31 54,609.3270 53,517.1404 55,701.5135
2027 April
2027-04-01 54,833.6658 53,736.9925 55,930.3391
2027-04-02 54,564.7210 53,473.4265 55,656.0154
2027-04-03 54,240.9137 53,156.0954 55,325.7320
2027-04-04 54,733.2363 53,638.5716 55,827.9010
2027-04-05 54,464.0801 53,374.7985 55,553.3617
2027-04-06 54,595.0404 53,503.1396 55,686.9413
2027-04-07 54,049.5826 52,968.5910 55,130.5743
2027-04-08 54,375.7872 53,288.2715 55,463.3030
2027-04-09 54,205.4344 53,121.3257 55,289.5431
2027-04-10 54,029.6674 52,949.0740 55,110.2607
2027-04-11 53,966.6497 52,887.3167 55,045.9827
2027-04-12 53,886.1829 52,808.4593 54,963.9066
2027-04-13 53,872.3901 52,794.9423 54,949.8379
2027-04-14 53,898.3872 52,820.4195 54,976.3550
2027-04-15 54,322.2092 53,235.7651 55,408.6534
2027-04-16 54,100.9951 53,018.9752 55,183.0150
2027-04-17 54,024.8644 52,944.3671 55,105.3617
2027-04-18 54,140.4047 53,057.5966 55,223.2128
2027-04-19 54,200.0909 53,116.0891 55,284.0927
2027-04-20 53,603.7168 52,531.6424 54,675.7911
2027-04-21 53,749.9066 52,674.9085 54,824.9047
2027-04-22 53,806.1761 52,730.0525 54,882.2996
2027-04-23 54,453.5883 53,364.5166 55,542.6601
2027-04-24 54,453.1685 53,364.1051 55,542.2319
2027-04-25 53,816.0039 52,739.6838 54,892.3240
2027-04-26 53,861.7886 52,784.5528 54,939.0244
2027-04-27 54,511.2147 53,420.9904 55,601.4389
2027-04-28 54,508.9764 53,418.7968 55,599.1559
2027-04-29 54,836.3376 53,739.6109 55,933.0644
2027-04-30 55,232.1428 54,127.5000 56,336.7857
2027 May
2027-05-01 55,186.1572 54,082.4340 56,289.8803
2027-05-02 54,657.8755 53,564.7180 55,751.0331
2027-05-03 54,968.7280 53,869.3535 56,068.1026
2027-05-04 55,199.0301 54,095.0495 56,303.0107
2027-05-05 55,222.9677 54,118.5083 56,327.4270
2027-05-06 55,389.6700 54,281.8766 56,497.4634
2027-05-07 55,351.2160 54,244.1917 56,458.2403
2027-05-08 55,607.1417 54,494.9988 56,719.2845
2027-05-09 55,836.0610 54,719.3398 56,952.7822
2027-05-10 55,501.6777 54,391.6441 56,611.7112
2027-05-11 55,625.4401 54,512.9313 56,737.9489
2027-05-12 55,640.8897 54,528.0719 56,753.7075
2027-05-13 55,633.0358 54,520.3751 56,745.6965
2027-05-14 55,599.0760 54,487.0945 56,711.0576
2027-05-15 56,180.5956 55,056.9837 57,304.2075
2027-05-16 56,316.0665 55,189.7451 57,442.3878
2027-05-17 56,420.8901 55,292.4723 57,549.3079
2027-05-18 56,172.8660 55,049.4087 57,296.3233
2027-05-19 55,857.2144 54,740.0701 56,974.3587
2027-05-20 55,670.8729 54,557.4555 56,784.2904
2027-05-21 55,775.5946 54,660.0827 56,891.1065
2027-05-22 55,635.5154 54,522.8051 56,748.2257
2027-05-23 56,086.7456 54,965.0107 57,208.4805
2027-05-24 56,067.8217 54,946.4652 57,189.1781
2027-05-25 56,224.6358 55,100.1431 57,349.1285
2027-05-26 56,212.7070 55,088.4529 57,336.9612
2027-05-27 55,952.5786 54,833.5270 57,071.6302
2027-05-28 56,178.4750 55,054.9055 57,302.0445
2027-05-29 55,627.7715 54,515.2161 56,740.3270
2027-05-30 56,155.1815 55,032.0779 57,278.2851
2027-05-31 56,186.1234 55,062.4010 57,309.8459
2027 June
2027-06-01 55,942.3489 54,823.5019 57,061.1959
2027-06-02 56,236.7853 55,112.0496 57,361.5210
2027-06-03 55,891.8654 54,774.0281 57,009.7027
2027-06-04 55,738.1316 54,623.3690 56,852.8942
2027-06-05 55,492.2220 54,382.3775 56,602.0664
2027-06-06 55,481.1034 54,371.4814 56,590.7255
2027-06-07 55,346.5998 54,239.6678 56,453.5318
2027-06-08 55,429.4008 54,320.8128 56,537.9888
2027-06-09 55,123.9237 54,021.4453 56,226.4022
2027-06-10 55,070.8055 53,969.3894 56,172.2216
2027-06-11 54,862.0417 53,764.8008 55,959.2825
2027-06-12 55,098.3293 53,996.3628 56,200.2959
2027-06-13 54,759.7611 53,664.5659 55,854.9563
2027-06-14 54,745.8827 53,650.9651 55,840.8004
2027-06-15 54,667.4882 53,574.1384 55,760.8380
2027-06-16 54,646.6224 53,553.6900 55,739.5549
2027-06-17 54,429.4131 53,340.8248 55,518.0013
2027-06-18 54,616.5386 53,524.2078 55,708.8694
2027-06-19 54,385.8311 53,298.1145 55,473.5477
2027-06-20 54,530.9673 53,440.3480 55,621.5867
2027-06-21 54,890.3183 53,792.5119 55,988.1247
2027-06-22 54,412.3687 53,324.1214 55,500.6161
2027-06-23 54,434.8755 53,346.1780 55,523.5730
2027-06-24 54,505.4777 53,415.3682 55,595.5873
2027-06-25 54,546.4237 53,455.4952 55,637.3522
2027-06-26 54,799.3718 53,703.3843 55,895.3592
2027-06-27 54,845.6724 53,748.7590 55,942.5859
2027-06-28 54,988.1355 53,888.3728 56,087.8982
2027-06-29 55,001.2174 53,901.1930 56,101.2417
2027-06-30 55,229.0127 54,124.4325 56,333.5930
2027 July
2027-07-01 55,782.5410 54,666.8901 56,898.1918
2027-07-02 55,611.0287 54,498.8082 56,723.2493
2027-07-03 55,662.0972 54,548.8553 56,775.3392
2027-07-04 55,596.3561 54,484.4290 56,708.2832
2027-07-05 55,939.8290 54,821.0325 57,058.6256
2027-07-06 55,281.7274 54,176.0929 56,387.3620
2027-07-07 55,563.1095 54,451.8473 56,674.3716
2027-07-08 55,810.4214 54,694.2130 56,926.6299
2027-07-09 55,822.3893 54,705.9415 56,938.8371
2027-07-10 55,606.2018 54,494.0778 56,718.3258
2027-07-11 55,315.3622 54,209.0549 56,421.6694
2027-07-12 55,474.2034 54,364.7193 56,583.6874
2027-07-13 55,788.9756 54,673.1961 56,904.7552
2027-07-14 55,384.6003 54,276.9083 56,492.2923
2027-07-15 55,461.3813 54,352.1536 56,570.6089
2027-07-16 55,483.2229 54,373.5584 56,592.8873
2027-07-17 55,794.8675 54,678.9702 56,910.7649
2027-07-18 55,897.4723 54,779.5229 57,015.4218
2027-07-19 56,007.2697 54,887.1243 57,127.4151
2027-07-20 56,902.7113 55,764.6571 58,040.7655
2027-07-21 57,149.2854 56,006.2997 58,292.2711
2027-07-22 57,185.1128 56,041.4106 58,328.8151
2027-07-23 57,342.2574 56,195.4122 58,489.1025
2027-07-24 57,028.8409 55,888.2641 58,169.4177
2027-07-25 57,043.1080 55,902.2458 58,183.9701
2027-07-26 56,658.3036 55,525.1376 57,791.4697
2027-07-27 56,452.9125 55,323.8542 57,581.9707
2027-07-28 56,234.3074 55,109.6213 57,358.9936
2027-07-29 56,443.2720 55,314.4066 57,572.1374
2027-07-30 56,622.9902 55,490.5304 57,755.4500
2027-07-31 56,019.9398 54,899.5410 57,140.3386
2027 August
2027-08-01 56,147.7397 55,024.7849 57,270.6945
2027-08-02 55,939.0218 54,820.2414 57,057.8023
2027-08-03 55,939.9856 54,821.1859 57,058.7853
2027-08-04 55,655.4288 54,542.3202 56,768.5373
2027-08-05 55,728.1592 54,613.5961 56,842.7224
2027-08-06 55,927.9757 54,809.4162 57,046.5353
2027-08-07 55,758.8433 54,643.6664 56,874.0202
2027-08-08 55,923.9821 54,805.5025 57,042.4618
2027-08-09 56,121.1053 54,998.6832 57,243.5274
2027-08-10 56,033.1926 54,912.5287 57,153.8565
2027-08-11 55,732.9416 54,618.2828 56,847.6005
2027-08-12 55,668.2457 54,554.8808 56,781.6106
2027-08-13 55,619.5857 54,507.1940 56,731.9774
2027-08-14 55,385.6677 54,277.9543 56,493.3810
2027-08-15 55,144.3421 54,041.4552 56,247.2289
2027-08-16 55,468.7960 54,359.4200 56,578.1719
2027-08-17 55,419.6277 54,311.2352 56,528.0203
2027-08-18 55,003.9069 53,903.8288 56,103.9851
2027-08-19 55,338.9061 54,232.1280 56,445.6842
2027-08-20 54,871.0788 53,773.6573 55,968.5004
2027-08-21 55,045.5055 53,944.5954 56,146.4156
2027-08-22 55,017.5830 53,917.2313 56,117.9346
2027-08-23 55,501.2790 54,391.2534 56,611.3046
2027-08-24 55,279.9887 54,174.3890 56,385.5885
2027-08-25 55,372.2764 54,264.8309 56,479.7219
2027-08-26 55,152.7648 54,049.7095 56,255.8201
2027-08-27 54,765.0473 53,669.7464 55,860.3483
2027-08-28 54,674.6690 53,581.1756 55,768.1624
2027-08-29 54,498.7096 53,408.7354 55,588.6838
2027-08-30 54,529.3702 53,438.7828 55,619.9577
2027-08-31 54,741.8486 53,647.0117 55,836.6856
2027 September
2027-09-01 54,852.5125 53,755.4622 55,949.5627
2027-09-02 54,702.1295 53,608.0869 55,796.1721
2027-09-03 54,730.9486 53,636.3296 55,825.5675
2027-09-04 54,202.6826 53,118.6289 55,286.7362
2027-09-05 54,425.4225 53,336.9141 55,513.9310
2027-09-06 54,535.3574 53,444.6503 55,626.0646
2027-09-07 54,685.9500 53,592.2310 55,779.6690
2027-09-08 54,312.4144 53,226.1661 55,398.6627
2027-09-09 54,075.1894 52,993.6856 55,156.6932
2027-09-10 54,274.0173 53,188.5369 55,359.4976
2027-09-11 54,068.5027 52,987.1326 55,149.8727
2027-09-12 53,739.9714 52,665.1720 54,814.7709
2027-09-13 53,720.0813 52,645.6797 54,794.4829
2027-09-14 54,177.1509 53,093.6079 55,260.6939
2027-09-15 53,734.7902 52,660.0944 54,809.4860
2027-09-16 53,378.1832 52,310.6195 54,445.7469
2027-09-17 53,457.6223 52,388.4699 54,526.7748
2027-09-18 53,648.7319 52,575.7573 54,721.7066
2027-09-19 53,775.7087 52,700.1945 54,851.2228
2027-09-20 53,616.5117 52,544.1815 54,688.8420
2027-09-21 53,965.3208 52,886.0144 55,044.6272
2027-09-22 54,026.8336 52,946.2969 55,107.3703
2027-09-23 54,079.9935 52,998.3936 55,161.5934
2027-09-24 53,576.3933 52,504.8654 54,647.9212
2027-09-25 53,695.4091 52,621.5009 54,769.3173
2027-09-26 53,848.0933 52,771.1315 54,925.0552
2027-09-27 53,792.3860 52,716.5382 54,868.2337
2027-09-28 53,800.8956 52,724.8777 54,876.9136
2027-09-29 53,901.6287 52,823.5961 54,979.6613
2027-09-30 54,031.3683 52,950.7410 55,111.9957
2027 October
2027-10-01 54,065.7863 52,984.4706 55,147.1020
2027-10-02 53,926.3754 52,847.8479 55,004.9029
2027-10-03 53,736.1598 52,661.4366 54,810.8830
2027-10-04 53,873.0990 52,795.6370 54,950.5610
2027-10-05 55,047.9161 53,946.9577 56,148.8744
2027-10-06 53,887.2072 52,809.4630 54,964.9513
2027-10-07 53,939.0251 52,860.2446 55,017.8056
2027-10-08 54,170.8143 53,087.3980 55,254.2306
2027-10-09 54,218.7016 53,134.3276 55,303.0757
2027-10-10 54,848.0066 53,751.0464 55,944.9667
2027-10-11 54,364.1055 53,276.8233 55,451.3876
2027-10-12 54,406.0891 53,317.9673 55,494.2109
2027-10-13 54,457.1342 53,367.9915 55,546.2769
2027-10-14 54,555.9329 53,464.8142 55,647.0516
2027-10-15 54,491.8610 53,402.0238 55,581.6982
2027-10-16 54,680.4871 53,586.8773 55,774.0968
2027-10-17 55,418.1980 54,309.8341 56,526.5620
2027-10-18 55,322.7202 54,216.2658 56,429.1746
2027-10-19 55,488.0927 54,378.3309 56,597.8546
2027-10-20 55,628.3016 54,515.7355 56,740.8676
2027-10-21 55,763.5816 54,648.3100 56,878.8533
2027-10-22 55,531.4787 54,420.8491 56,642.1083
2027-10-23 55,668.2726 54,554.9072 56,781.6381
2027-10-24 55,540.3673 54,429.5599 56,651.1746
2027-10-25 55,745.0405 54,630.1397 56,859.9413
2027-10-26 55,775.7375 54,660.2227 56,891.2522
2027-10-27 56,008.5239 54,888.3534 57,128.6944
2027-10-28 55,486.1941 54,376.4702 56,595.9180
2027-10-29 55,626.3996 54,513.8716 56,738.9276
2027-10-30 55,309.9922 54,203.7923 56,416.1920
2027-10-31 55,160.1993 54,056.9953 56,263.4033
2027 November
2027-11-01 54,947.2737 53,848.3282 56,046.2191
2027-11-02 54,920.1498 53,821.7468 56,018.5528
2027-11-03 54,937.7523 53,838.9972 56,036.5073