> Page 2: BGN/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.0893 3.0275 3.1511
2027-01-02 3.0786 3.0171 3.1402
2027-01-03 3.0680 3.0067 3.1294
2027-01-04 3.0788 3.0172 3.1404
2027-01-05 3.0896 3.0278 3.1514
2027-01-06 3.0903 3.0285 3.1521
2027-01-07 3.0909 3.0291 3.1527
2027-01-08 3.1017 3.0397 3.1637
2027-01-09 3.1126 3.0503 3.1748
2027-01-10 3.1019 3.0398 3.1639
2027-01-11 3.1127 3.0505 3.1750
2027-01-12 3.1020 3.0400 3.1640
2027-01-13 3.1129 3.0506 3.1751
2027-01-14 3.1232 3.0608 3.1857
2027-01-15 3.1342 3.0715 3.1969
2027-01-16 3.1234 3.0609 3.1859
2027-01-17 3.1126 3.0504 3.1749
2027-01-18 3.1134 3.0511 3.1756
2027-01-19 3.1199 3.0575 3.1823
2027-01-20 3.1092 3.0470 3.1713
2027-01-21 3.0984 3.0365 3.1604
2027-01-22 3.1093 3.0471 3.1715
2027-01-23 3.1202 3.0578 3.1826
2027-01-24 3.1145 3.0523 3.1768
2027-01-25 3.1255 3.0630 3.1880
2027-01-26 3.1147 3.0524 3.1770
2027-01-27 3.1256 3.0631 3.1881
2027-01-28 3.1148 3.0526 3.1771
2027-01-29 3.1096 3.0474 3.1718
2027-01-30 3.1075 3.0454 3.1697
2027-01-31 3.0968 3.0349 3.1587
2027 February
2027-02-01 3.1077 3.0455 3.1698
2027-02-02 3.0970 3.0350 3.1589
2027-02-03 3.1078 3.0457 3.1700
2027-02-04 3.1187 3.0563 3.1811
2027-02-05 3.1296 3.0670 3.1922
2027-02-06 3.1255 3.0630 3.1880
2027-02-07 3.1259 3.0634 3.1885
2027-02-08 3.1152 3.0529 3.1775
2027-02-09 3.1044 3.0424 3.1665
2027-02-10 3.1153 3.0530 3.1776
2027-02-11 3.1046 3.0425 3.1667
2027-02-12 3.1155 3.0532 3.1778
2027-02-13 3.1047 3.0427 3.1668
2027-02-14 3.1156 3.0533 3.1779
2027-02-15 3.1174 3.0551 3.1798
2027-02-16 3.1283 3.0658 3.1909
2027-02-17 3.1194 3.0570 3.1818
2027-02-18 3.1173 3.0549 3.1796
2027-02-19 3.1282 3.0656 3.1908
2027-02-20 3.1174 3.0551 3.1798
2027-02-21 3.1067 3.0446 3.1688
2027-02-22 3.1167 3.0544 3.1790
2027-02-23 3.1247 3.0623 3.1872
2027-02-24 3.1140 3.0517 3.1763
2027-02-25 3.1185 3.0562 3.1809
2027-02-26 3.1161 3.0538 3.1785
2027-02-27 3.1060 3.0439 3.1681
2027-02-28 3.1169 3.0546 3.1792
2027 March
2027-03-01 3.1126 3.0503 3.1748
2027-03-02 3.1235 3.0610 3.1859
2027-03-03 3.1344 3.0717 3.1971
2027-03-04 3.1438 3.0809 3.2066
2027-03-05 3.1329 3.0703 3.1956
2027-03-06 3.1439 3.0810 3.2068
2027-03-07 3.1549 3.0918 3.2180
2027-03-08 3.1441 3.0812 3.2070
2027-03-09 3.1551 3.0920 3.2182
2027-03-10 3.1610 3.0978 3.2242
2027-03-11 3.1591 3.0960 3.2223
2027-03-12 3.1579 3.0947 3.2210
2027-03-13 3.1675 3.1041 3.2308
2027-03-14 3.1665 3.1031 3.2298
2027-03-15 3.1632 3.0999 3.2264
2027-03-16 3.1700 3.1066 3.2334
2027-03-17 3.1745 3.1110 3.2380
2027-03-18 3.1635 3.1003 3.2268
2027-03-19 3.1746 3.1111 3.2381
2027-03-20 3.1637 3.1004 3.2270
2027-03-21 3.1708 3.1074 3.2342
2027-03-22 3.1819 3.1183 3.2455
2027-03-23 3.1709 3.1075 3.2344
2027-03-24 3.1752 3.1117 3.2387
2027-03-25 3.1642 3.1010 3.2275
2027-03-26 3.1550 3.0919 3.2181
2027-03-27 3.1661 3.1028 3.2294
2027-03-28 3.1552 3.0921 3.2183
2027-03-29 3.1443 3.0815 3.2072
2027-03-30 3.1554 3.0922 3.2185
2027-03-31 3.1664 3.1031 3.2297
2027 April
2027-04-01 3.1772 3.1136 3.2407
2027-04-02 3.1662 3.1029 3.2296
2027-04-03 3.1553 3.0922 3.2184
2027-04-04 3.1664 3.1031 3.2297
2027-04-05 3.1555 3.0924 3.2186
2027-04-06 3.1665 3.1032 3.2299
2027-04-07 3.1556 3.0925 3.2188
2027-04-08 3.1667 3.1034 3.2300
2027-04-09 3.1636 3.1003 3.2268
2027-04-10 3.1564 3.0933 3.2195
2027-04-11 3.1546 3.0915 3.2177
2027-04-12 3.1526 3.0895 3.2156
2027-04-13 3.1518 3.0887 3.2148
2027-04-14 3.1628 3.0996 3.2261
2027-04-15 3.1739 3.1104 3.2374
2027-04-16 3.1630 3.0997 3.2262
2027-04-17 3.1565 3.0933 3.2196
2027-04-18 3.1631 3.0999 3.2264
2027-04-19 3.1658 3.1025 3.2291
2027-04-20 3.1549 3.0918 3.2180
2027-04-21 3.1660 3.1027 3.2293
2027-04-22 3.1771 3.1135 3.2406
2027-04-23 3.1882 3.1245 3.2520
2027-04-24 3.1772 3.1137 3.2408
2027-04-25 3.1663 3.1030 3.2296
2027-04-26 3.1694 3.1061 3.2328
2027-04-27 3.1806 3.1169 3.2442
2027-04-28 3.1811 3.1175 3.2448
2027-04-29 3.1832 3.1196 3.2469
2027-04-30 3.1944 3.1305 3.2583
2027 May
2027-05-01 3.1834 3.1197 3.2471
2027-05-02 3.1724 3.1090 3.2359
2027-05-03 3.1836 3.1199 3.2472
2027-05-04 3.1891 3.1253 3.2529
2027-05-05 3.1914 3.1275 3.2552
2027-05-06 3.2009 3.1369 3.2650
2027-05-07 3.1983 3.1344 3.2623
2027-05-08 3.2096 3.1454 3.2737
2027-05-09 3.2089 3.1448 3.2731
2027-05-10 3.1979 3.1339 3.2619
2027-05-11 3.2091 3.1449 3.2733
2027-05-12 3.2099 3.1457 3.2741
2027-05-13 3.2121 3.1479 3.2764
2027-05-14 3.2095 3.1453 3.2737
2027-05-15 3.2207 3.1563 3.2851
2027-05-16 3.2297 3.1651 3.2943
2027-05-17 3.2353 3.1706 3.3000
2027-05-18 3.2242 3.1597 3.2887
2027-05-19 3.2131 3.1488 3.2773
2027-05-20 3.2073 3.1431 3.2714
2027-05-21 3.2140 3.1497 3.2783
2027-05-22 3.2029 3.1388 3.2670
2027-05-23 3.2141 3.1498 3.2784
2027-05-24 3.2125 3.1482 3.2767
2027-05-25 3.2217 3.1572 3.2861
2027-05-26 3.2210 3.1566 3.2854
2027-05-27 3.2099 3.1457 3.2741
2027-05-28 3.2135 3.1492 3.2778
2027-05-29 3.2024 3.1384 3.2665
2027-05-30 3.2136 3.1494 3.2779
2027-05-31 3.2105 3.1463 3.2747
2027 June
2027-06-01 3.1994 3.1354 3.2634
2027-06-02 3.2106 3.1464 3.2749
2027-06-03 3.1996 3.1356 3.2636
2027-06-04 3.1966 3.1327 3.2606
2027-06-05 3.1865 3.1228 3.2502
2027-06-06 3.1840 3.1204 3.2477
2027-06-07 3.1764 3.1128 3.2399
2027-06-08 3.1875 3.1237 3.2512
2027-06-09 3.1765 3.1130 3.2400
2027-06-10 3.1761 3.1126 3.2396
2027-06-11 3.1689 3.1055 3.2323
2027-06-12 3.1800 3.1164 3.2436
2027-06-13 3.1691 3.1057 3.2324
2027-06-14 3.1712 3.1078 3.2346
2027-06-15 3.1724 3.1089 3.2358
2027-06-16 3.1774 3.1138 3.2409
2027-06-17 3.1664 3.1031 3.2297
2027-06-18 3.1772 3.1137 3.2408
2027-06-19 3.1663 3.1030 3.2296
2027-06-20 3.1774 3.1138 3.2409
2027-06-21 3.1885 3.1247 3.2523
2027-06-22 3.1775 3.1140 3.2411
2027-06-23 3.1793 3.1157 3.2429
2027-06-24 3.1783 3.1147 3.2418
2027-06-25 3.1894 3.1256 3.2532
2027-06-26 3.1863 3.1225 3.2500
2027-06-27 3.1813 3.1176 3.2449
2027-06-28 3.1898 3.1260 3.2536
2027-06-29 3.1882 3.1244 3.2519
2027-06-30 3.1993 3.1353 3.2633
2027 July
2027-07-01 3.2105 3.1463 3.2748
2027-07-02 3.2007 3.1367 3.2647
2027-07-03 3.1901 3.1263 3.2539
2027-07-04 3.1885 3.1248 3.2523
2027-07-05 3.1997 3.1357 3.2637
2027-07-06 3.1887 3.1249 3.2525
2027-07-07 3.1999 3.1359 3.2639
2027-07-08 3.2111 3.1469 3.2753
2027-07-09 3.2118 3.1475 3.2760
2027-07-10 3.2007 3.1367 3.2647
2027-07-11 3.1897 3.1259 3.2535
2027-07-12 3.2008 3.1368 3.2649
2027-07-13 3.2000 3.1360 3.2640
2027-07-14 3.1991 3.1351 3.2631
2027-07-15 3.2060 3.1419 3.2701
2027-07-16 3.2064 3.1423 3.2705
2027-07-17 3.2176 3.1533 3.2820
2027-07-18 3.2111 3.1469 3.2753
2027-07-19 3.2048 3.1407 3.2689
2027-07-20 3.2160 3.1517 3.2804
2027-07-21 3.2170 3.1527 3.2814
2027-07-22 3.2188 3.1544 3.2831
2027-07-23 3.2189 3.1546 3.2833
2027-07-24 3.2079 3.1437 3.2720
2027-07-25 3.2084 3.1442 3.2726
2027-07-26 3.1973 3.1334 3.2613
2027-07-27 3.1863 3.1226 3.2501
2027-07-28 3.1953 3.1314 3.2593
2027-07-29 3.2065 3.1424 3.2707
2027-07-30 3.2165 3.1522 3.2808
2027-07-31 3.2054 3.1413 3.2695
2027 August
2027-08-01 3.2130 3.1487 3.2772
2027-08-02 3.2128 3.1485 3.2770
2027-08-03 3.2168 3.1525 3.2812
2027-08-04 3.2058 3.1416 3.2699
2027-08-05 3.2170 3.1526 3.2813
2027-08-06 3.2282 3.1637 3.2928
2027-08-07 3.2171 3.1528 3.2815
2027-08-08 3.2256 3.1611 3.2901
2027-08-09 3.2369 3.1721 3.3016
2027-08-10 3.2318 3.1672 3.2965
2027-08-11 3.2207 3.1563 3.2851
2027-08-12 3.2268 3.1622 3.2913
2027-08-13 3.2270 3.1624 3.2915
2027-08-14 3.2167 3.1524 3.2811
2027-08-15 3.2058 3.1417 3.2699
2027-08-16 3.2171 3.1527 3.2814
2027-08-17 3.2128 3.1486 3.2771
2027-08-18 3.2018 3.1377 3.2658
2027-08-19 3.2130 3.1487 3.2773
2027-08-20 3.2019 3.1379 3.2660
2027-08-21 3.2119 3.1476 3.2761
2027-08-22 3.2192 3.1548 3.2836
2027-08-23 3.2305 3.1659 3.2951
2027-08-24 3.2220 3.1575 3.2864
2027-08-25 3.2113 3.1471 3.2756
2027-08-26 3.2003 3.1363 3.2643
2027-08-27 3.1893 3.1255 3.2530
2027-08-28 3.2004 3.1364 3.2644
2027-08-29 3.1935 3.1296 3.2574
2027-08-30 3.1993 3.1353 3.2633
2027-08-31 3.2105 3.1463 3.2747
2027 September
2027-09-01 3.1994 3.1355 3.2634
2027-09-02 3.2055 3.1414 3.2696
2027-09-03 3.2079 3.1438 3.2721
2027-09-04 3.1969 3.1329 3.2608
2027-09-05 3.2081 3.1439 3.2722
2027-09-06 3.2193 3.1549 3.2837
2027-09-07 3.2291 3.1645 3.2937
2027-09-08 3.2180 3.1536 3.2824
2027-09-09 3.2104 3.1461 3.2746
2027-09-10 3.2213 3.1569 3.2857
2027-09-11 3.2112 3.1470 3.2754
2027-09-12 3.2001 3.1361 3.2641
2027-09-13 3.1990 3.1350 3.2630
2027-09-14 3.2102 3.1460 3.2744
2027-09-15 3.1991 3.1352 3.2631
2027-09-16 3.1881 3.1244 3.2519
2027-09-17 3.1993 3.1353 3.2633
2027-09-18 3.2105 3.1463 3.2747
2027-09-19 3.2102 3.1460 3.2744
2027-09-20 3.1991 3.1351 3.2631
2027-09-21 3.2103 3.1461 3.2745
2027-09-22 3.2123 3.1480 3.2765
2027-09-23 3.2104 3.1462 3.2746
2027-09-24 3.1994 3.1354 3.2634
2027-09-25 3.2065 3.1423 3.2706
2027-09-26 3.2177 3.1534 3.2821
2027-09-27 3.2130 3.1487 3.2772
2027-09-28 3.2080 3.1439 3.2722
2027-09-29 3.2193 3.1549 3.2837
2027-09-30 3.2268 3.1623 3.2913
2027 October
2027-10-01 3.2287 3.1641 3.2932
2027-10-02 3.2175 3.1532 3.2819
2027-10-03 3.2174 3.1530 3.2817
2027-10-04 3.2287 3.1641 3.2932
2027-10-05 3.2302 3.1656 3.2948
2027-10-06 3.2230 3.1585 3.2875
2027-10-07 3.2119 3.1477 3.2761
2027-10-08 3.2232 3.1587 3.2876
2027-10-09 3.2214 3.1570 3.2858
2027-10-10 3.2327 3.1680 3.2973
2027-10-11 3.2216 3.1571 3.2860
2027-10-12 3.2287 3.1641 3.2933
2027-10-13 3.2352 3.1705 3.2999
2027-10-14 3.2401 3.1753 3.3049
2027-10-15 3.2363 3.1716 3.3010
2027-10-16 3.2477 3.1827 3.3126
2027-10-17 3.2590 3.1939 3.3242
2027-10-18 3.2478 3.1829 3.3128
2027-10-19 3.2592 3.1940 3.3244
2027-10-20 3.2675 3.2022 3.3329
2027-10-21 3.2595 3.1943 3.3247
2027-10-22 3.2483 3.1833 3.3132
2027-10-23 3.2597 3.1945 3.3249
2027-10-24 3.2506 3.1856 3.3156
2027-10-25 3.2586 3.1934 3.3238
2027-10-26 3.2597 3.1945 3.3249
2027-10-27 3.2637 3.1984 3.3290
2027-10-28 3.2524 3.1874 3.3175
2027-10-29 3.2637 3.1984 3.3290
2027-10-30 3.2555 3.1904 3.3206
2027-10-31 3.2518 3.1868 3.3169
2027 November
2027-11-01 3.2453 3.1804 3.3102
2027-11-02 3.2465 3.1815 3.3114
2027-11-03 3.2463 3.1814 3.3113