> Page 2: BGN/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.4934 5.3836 5.6033
2027-01-02 5.4482 5.3392 5.5571
2027-01-03 5.4934 5.3835 5.6033
2027-01-04 5.4733 5.3639 5.5828
2027-01-05 5.5088 5.3986 5.6189
2027-01-06 5.5191 5.4087 5.6295
2027-01-07 5.5123 5.4021 5.6226
2027-01-08 5.5509 5.4399 5.6619
2027-01-09 5.5581 5.4470 5.6693
2027-01-10 5.5313 5.4207 5.6419
2027-01-11 5.5404 5.4296 5.6512
2027-01-12 5.4947 5.3848 5.6046
2027-01-13 5.5404 5.4296 5.6512
2027-01-14 5.5630 5.4517 5.6742
2027-01-15 5.5982 5.4863 5.7102
2027-01-16 5.5580 5.4468 5.6692
2027-01-17 5.5506 5.4396 5.6616
2027-01-18 5.5489 5.4379 5.6599
2027-01-19 5.5495 5.4385 5.6605
2027-01-20 5.5184 5.4080 5.6287
2027-01-21 5.5178 5.4075 5.6282
2027-01-22 5.4723 5.3629 5.5818
2027-01-23 5.5178 5.4074 5.6281
2027-01-24 5.5097 5.3995 5.6199
2027-01-25 5.4727 5.3633 5.5822
2027-01-26 5.5182 5.4078 5.6285
2027-01-27 5.4727 5.3632 5.5821
2027-01-28 5.5181 5.4078 5.6285
2027-01-29 5.5519 5.4408 5.6629
2027-01-30 5.5470 5.4361 5.6580
2027-01-31 5.5388 5.4280 5.6496
2027 February
2027-02-01 5.5244 5.4139 5.6348
2027-02-02 5.5151 5.4048 5.6254
2027-02-03 5.5335 5.4228 5.6441
2027-02-04 5.5525 5.4415 5.6636
2027-02-05 5.5068 5.3966 5.6169
2027-02-06 5.5525 5.4414 5.6635
2027-02-07 5.5067 5.3966 5.6169
2027-02-08 5.5410 5.4302 5.6519
2027-02-09 5.5721 5.4606 5.6835
2027-02-10 5.5670 5.4557 5.6784
2027-02-11 5.5211 5.4107 5.6316
2027-02-12 5.5336 5.4229 5.6442
2027-02-13 5.5795 5.4679 5.6911
2027-02-14 5.5973 5.4854 5.7093
2027-02-15 5.6059 5.4938 5.7180
2027-02-16 5.5597 5.4485 5.6709
2027-02-17 5.5455 5.4346 5.6564
2027-02-18 5.5916 5.4797 5.7034
2027-02-19 5.6076 5.4954 5.7197
2027-02-20 5.5696 5.4582 5.6810
2027-02-21 5.5237 5.4132 5.6341
2027-02-22 5.5302 5.4196 5.6408
2027-02-23 5.5762 5.4646 5.6877
2027-02-24 5.5796 5.4680 5.6912
2027-02-25 5.5727 5.4612 5.6841
2027-02-26 5.5802 5.4686 5.6919
2027-02-27 5.5769 5.4653 5.6884
2027-02-28 5.5439 5.4330 5.6547
2027 March
2027-03-01 5.5567 5.4456 5.6678
2027-03-02 5.5842 5.4725 5.6959
2027-03-03 5.5894 5.4776 5.7012
2027-03-04 5.5434 5.4325 5.6542
2027-03-05 5.5894 5.4776 5.7012
2027-03-06 5.5887 5.4769 5.7005
2027-03-07 5.5430 5.4322 5.6539
2027-03-08 5.5417 5.4308 5.6525
2027-03-09 5.5877 5.4759 5.6994
2027-03-10 5.5416 5.4308 5.6525
2027-03-11 5.5562 5.4451 5.6674
2027-03-12 5.5430 5.4322 5.6539
2027-03-13 5.4974 5.3874 5.6073
2027-03-14 5.5355 5.4248 5.6462
2027-03-15 5.5815 5.4699 5.6931
2027-03-16 5.5895 5.4777 5.7012
2027-03-17 5.6012 5.4892 5.7132
2027-03-18 5.5550 5.4439 5.6661
2027-03-19 5.6012 5.4891 5.7132
2027-03-20 5.5550 5.4439 5.6661
2027-03-21 5.6011 5.4891 5.7132
2027-03-22 5.6031 5.4910 5.7151
2027-03-23 5.5569 5.4457 5.6680
2027-03-24 5.5336 5.4229 5.6443
2027-03-25 5.5525 5.4414 5.6635
2027-03-26 5.5986 5.4866 5.7106
2027-03-27 5.6097 5.4975 5.7219
2027-03-28 5.5634 5.4522 5.6747
2027-03-29 5.6096 5.4974 5.7218
2027-03-30 5.5920 5.4801 5.7038
2027-03-31 5.5919 5.4800 5.7037
2027 April
2027-04-01 5.6002 5.4882 5.7122
2027-04-02 5.5540 5.4429 5.6651
2027-04-03 5.5847 5.4730 5.6963
2027-04-04 5.6310 5.5184 5.7436
2027-04-05 5.6119 5.4997 5.7241
2027-04-06 5.5656 5.4543 5.6770
2027-04-07 5.5661 5.4548 5.6774
2027-04-08 5.5828 5.4712 5.6945
2027-04-09 5.5951 5.4831 5.7070
2027-04-10 5.5756 5.4641 5.6871
2027-04-11 5.5727 5.4612 5.6841
2027-04-12 5.5620 5.4507 5.6732
2027-04-13 5.6082 5.4960 5.7203
2027-04-14 5.5619 5.4507 5.6732
2027-04-15 5.6081 5.4960 5.7203
2027-04-16 5.6029 5.4909 5.7150
2027-04-17 5.6085 5.4964 5.7207
2027-04-18 5.6338 5.5211 5.7465
2027-04-19 5.5874 5.4756 5.6991
2027-04-20 5.5919 5.4801 5.7038
2027-04-21 5.5963 5.4844 5.7083
2027-04-22 5.5502 5.4392 5.6612
2027-04-23 5.5963 5.4844 5.7082
2027-04-24 5.5738 5.4623 5.6853
2027-04-25 5.5415 5.4307 5.6524
2027-04-26 5.5498 5.4388 5.6608
2027-04-27 5.5040 5.3939 5.6141
2027-04-28 5.5497 5.4387 5.6607
2027-04-29 5.5390 5.4282 5.6498
2027-04-30 5.5850 5.4733 5.6967
2027 May
2027-05-01 5.5390 5.4282 5.6497
2027-05-02 5.5126 5.4024 5.6229
2027-05-03 5.5584 5.4473 5.6696
2027-05-04 5.5126 5.4024 5.6229
2027-05-05 5.5584 5.4472 5.6695
2027-05-06 5.5681 5.4567 5.6795
2027-05-07 5.5649 5.4536 5.6762
2027-05-08 5.5800 5.4684 5.6916
2027-05-09 5.5894 5.4776 5.7012
2027-05-10 5.5744 5.4629 5.6858
2027-05-11 5.5284 5.4178 5.6390
2027-05-12 5.5116 5.4014 5.6218
2027-05-13 5.5574 5.4462 5.6685
2027-05-14 5.5372 5.4265 5.6480
2027-05-15 5.5649 5.4536 5.6762
2027-05-16 5.5691 5.4577 5.6805
2027-05-17 5.5232 5.4128 5.6337
2027-05-18 5.5691 5.4577 5.6805
2027-05-19 5.5682 5.4568 5.6795
2027-05-20 5.5223 5.4118 5.6327
2027-05-21 5.5681 5.4567 5.6795
2027-05-22 5.5694 5.4580 5.6808
2027-05-23 5.5235 5.4130 5.6340
2027-05-24 5.5694 5.4580 5.6808
2027-05-25 5.5695 5.4581 5.6809
2027-05-26 5.5604 5.4492 5.6716
2027-05-27 5.5146 5.4043 5.6249
2027-05-28 5.5604 5.4492 5.6716
2027-05-29 5.5425 5.4317 5.6534
2027-05-30 5.5632 5.4519 5.6744
2027-05-31 5.5262 5.4157 5.6367
2027 June
2027-06-01 5.5117 5.4014 5.6219
2027-06-02 5.5114 5.4012 5.6216
2027-06-03 5.5127 5.4025 5.6230
2027-06-04 5.5233 5.4128 5.6337
2027-06-05 5.5079 5.3978 5.6181
2027-06-06 5.4625 5.3533 5.5718
2027-06-07 5.5079 5.3977 5.6181
2027-06-08 5.5197 5.4093 5.6301
2027-06-09 5.4976 5.3877 5.6076
2027-06-10 5.5067 5.3966 5.6169
2027-06-11 5.4613 5.3521 5.5706
2027-06-12 5.5067 5.3966 5.6168
2027-06-13 5.4672 5.3579 5.5765
2027-06-14 5.4885 5.3787 5.5982
2027-06-15 5.4669 5.3576 5.5763
2027-06-16 5.4219 5.3134 5.5303
2027-06-17 5.4336 5.3250 5.5423
2027-06-18 5.4788 5.3692 5.5883
2027-06-19 5.4602 5.3510 5.5694
2027-06-20 5.4152 5.3068 5.5235
2027-06-21 5.3984 5.2904 5.5064
2027-06-22 5.4432 5.3344 5.5521
2027-06-23 5.4356 5.3269 5.5444
2027-06-24 5.4378 5.3290 5.5465
2027-06-25 5.4255 5.3170 5.5340
2027-06-26 5.3808 5.2732 5.4884
2027-06-27 5.4254 5.3169 5.5340
2027-06-28 5.4414 5.3325 5.5502
2027-06-29 5.4227 5.3143 5.5312
2027-06-30 5.4424 5.3335 5.5512
2027 July
2027-07-01 5.3975 5.2896 5.5055
2027-07-02 5.4423 5.3335 5.5512
2027-07-03 5.4428 5.3339 5.5517
2027-07-04 5.4619 5.3527 5.5711
2027-07-05 5.4402 5.3314 5.5490
2027-07-06 5.3953 5.2874 5.5032
2027-07-07 5.4401 5.3313 5.5489
2027-07-08 5.4655 5.3562 5.5748
2027-07-09 5.4205 5.3121 5.5289
2027-07-10 5.3957 5.2878 5.5036
2027-07-11 5.3512 5.2442 5.4583
2027-07-12 5.3957 5.2878 5.5036
2027-07-13 5.3512 5.2442 5.4582
2027-07-14 5.3956 5.2877 5.5036
2027-07-15 5.4117 5.3035 5.5199
2027-07-16 5.3671 5.2598 5.4744
2027-07-17 5.4117 5.3034 5.5199
2027-07-18 5.4150 5.3067 5.5233
2027-07-19 5.4437 5.3348 5.5526
2027-07-20 5.4707 5.3613 5.5801
2027-07-21 5.4256 5.3171 5.5341
2027-07-22 5.4707 5.3612 5.5801
2027-07-23 5.4897 5.3799 5.5995
2027-07-24 5.4748 5.3653 5.5843
2027-07-25 5.4297 5.3211 5.5383
2027-07-26 5.3978 5.2899 5.5058
2027-07-27 5.4427 5.3338 5.5515
2027-07-28 5.4381 5.3294 5.5469
2027-07-29 5.4074 5.2993 5.5156
2027-07-30 5.3628 5.2556 5.4701
2027-07-31 5.3186 5.2123 5.4250
2027 August
2027-08-01 5.3628 5.2555 5.4701
2027-08-02 5.3796 5.2720 5.4872
2027-08-03 5.3352 5.2285 5.4419
2027-08-04 5.3795 5.2720 5.4871
2027-08-05 5.3352 5.2285 5.4419
2027-08-06 5.3795 5.2719 5.4871
2027-08-07 5.3352 5.2285 5.4419
2027-08-08 5.3632 5.2559 5.4705
2027-08-09 5.3996 5.2916 5.5076
2027-08-10 5.3962 5.2883 5.5041
2027-08-11 5.4410 5.3322 5.5498
2027-08-12 5.4446 5.3357 5.5535
2027-08-13 5.4449 5.3360 5.5538
2027-08-14 5.4513 5.3423 5.5603
2027-08-15 5.4064 5.2982 5.5145
2027-08-16 5.4513 5.3422 5.5603
2027-08-17 5.4391 5.3304 5.5479
2027-08-18 5.4482 5.3393 5.5572
2027-08-19 5.4466 5.3377 5.5556
2027-08-20 5.4018 5.2937 5.5098
2027-08-21 5.4466 5.3377 5.5555
2027-08-22 5.4508 5.3418 5.5599
2027-08-23 5.4644 5.3551 5.5737
2027-08-24 5.4399 5.3311 5.5487
2027-08-25 5.4828 5.3731 5.5925
2027-08-26 5.4412 5.3324 5.5500
2027-08-27 5.4054 5.2973 5.5135
2027-08-28 5.4503 5.3413 5.5593
2027-08-29 5.4290 5.3205 5.5376
2027-08-30 5.3843 5.2766 5.4920
2027-08-31 5.4009 5.2929 5.5089
2027 September
2027-09-01 5.4457 5.3368 5.5546
2027-09-02 5.4349 5.3262 5.5436
2027-09-03 5.4510 5.3420 5.5600
2027-09-04 5.4061 5.2980 5.5142
2027-09-05 5.4510 5.3420 5.5600
2027-09-06 5.4406 5.3318 5.5494
2027-09-07 5.4313 5.3227 5.5400
2027-09-08 5.4410 5.3322 5.5498
2027-09-09 5.3961 5.2882 5.5040
2027-09-10 5.4409 5.3321 5.5498
2027-09-11 5.4294 5.3208 5.5380
2027-09-12 5.4214 5.3129 5.5298
2027-09-13 5.4496 5.3406 5.5586
2027-09-14 5.4047 5.2966 5.5128
2027-09-15 5.4496 5.3406 5.5586
2027-09-16 5.4517 5.3426 5.5607
2027-09-17 5.4570 5.3479 5.5662
2027-09-18 5.4121 5.3038 5.5203
2027-09-19 5.3675 5.2601 5.4748
2027-09-20 5.4120 5.3038 5.5203
2027-09-21 5.4570 5.3478 5.5661
2027-09-22 5.4533 5.3442 5.5623
2027-09-23 5.4119 5.3037 5.5202
2027-09-24 5.3673 5.2600 5.4747
2027-09-25 5.4119 5.3037 5.5201
2027-09-26 5.4158 5.3074 5.5241
2027-09-27 5.3711 5.2637 5.4785
2027-09-28 5.4157 5.3074 5.5240
2027-09-29 5.3711 5.2637 5.4785
2027-09-30 5.4157 5.3074 5.5240
2027 October
2027-10-01 5.3710 5.2636 5.4785
2027-10-02 5.3473 5.2403 5.4542
2027-10-03 5.3459 5.2390 5.4529
2027-10-04 5.3019 5.1958 5.4079
2027-10-05 5.3459 5.2390 5.4528
2027-10-06 5.3371 5.2304 5.4438
2027-10-07 5.3501 5.2431 5.4571
2027-10-08 5.3060 5.1999 5.4121
2027-10-09 5.3306 5.2240 5.4372
2027-10-10 5.3748 5.2673 5.4823
2027-10-11 5.3685 5.2612 5.4759
2027-10-12 5.3590 5.2518 5.4662
2027-10-13 5.3591 5.2519 5.4663
2027-10-14 5.3149 5.2086 5.4212
2027-10-15 5.3590 5.2519 5.4662
2027-10-16 5.4035 5.2955 5.5116
2027-10-17 5.3977 5.2897 5.5056
2027-10-18 5.4007 5.2927 5.5087
2027-10-19 5.3562 5.2490 5.4633
2027-10-20 5.4006 5.2926 5.5087
2027-10-21 5.3863 5.2786 5.4941
2027-10-22 5.3419 5.2351 5.4488
2027-10-23 5.3525 5.2454 5.4595
2027-10-24 5.3385 5.2317 5.4453
2027-10-25 5.3828 5.2752 5.4905
2027-10-26 5.3877 5.2799 5.4955
2027-10-27 5.3747 5.2672 5.4822
2027-10-28 5.3304 5.2238 5.4370
2027-10-29 5.3363 5.2295 5.4430
2027-10-30 5.3806 5.2730 5.4882
2027-10-31 5.3766 5.2691 5.4841
2027 November
2027-11-01 5.3626 5.2554 5.4699
2027-11-02 5.3828 5.2752 5.4905
2027-11-03 5.3384 5.2317 5.4452