> Page 6: BGN/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,375.7133 2,328.1990 2,423.2275
2031-01-02 2,382.1047 2,334.4626 2,429.7468
2031-01-03 2,388.5133 2,340.7430 2,436.2836
2031-01-04 2,387.9295 2,340.1709 2,435.6881
2031-01-05 2,381.7962 2,334.1603 2,429.4322
2031-01-06 2,385.5473 2,337.8363 2,433.2582
2031-01-07 2,386.6829 2,338.9493 2,434.4166
2031-01-08 2,393.1039 2,345.2418 2,440.9659
2031-01-09 2,399.5421 2,351.5512 2,447.5329
2031-01-10 2,405.9976 2,357.8776 2,454.1175
2031-01-11 2,399.8179 2,351.8216 2,447.8143
2031-01-12 2,406.2742 2,358.1487 2,454.3997
2031-01-13 2,408.6396 2,360.4668 2,456.8124
2031-01-14 2,408.2995 2,360.1335 2,456.4655
2031-01-15 2,413.5194 2,365.2490 2,461.7898
2031-01-16 2,407.3204 2,359.1740 2,455.4668
2031-01-17 2,401.1374 2,353.1146 2,449.1601
2031-01-18 2,407.5972 2,359.4452 2,455.7491
2031-01-19 2,408.8640 2,360.6867 2,457.0413
2031-01-20 2,408.9037 2,360.7256 2,457.0818
2031-01-21 2,407.6816 2,359.5280 2,455.8352
2031-01-22 2,414.1590 2,365.8758 2,462.4422
2031-01-23 2,407.9584 2,359.7992 2,456.1176
2031-01-24 2,414.4366 2,366.1478 2,462.7253
2031-01-25 2,420.3389 2,371.9321 2,468.7457
2031-01-26 2,414.1224 2,365.8400 2,462.4049
2031-01-27 2,412.8019 2,364.5459 2,461.0580
2031-01-28 2,414.4935 2,366.2036 2,462.7833
2031-01-29 2,414.7551 2,366.4600 2,463.0502
2031-01-30 2,412.0928 2,363.8510 2,460.3347
2031-01-31 2,418.5821 2,370.2105 2,466.9537
2031 February
2031-02-01 2,425.0888 2,376.5871 2,473.5906
2031-02-02 2,419.8992 2,371.5012 2,468.2972
2031-02-03 2,415.8519 2,367.5349 2,464.1690
2031-02-04 2,420.0257 2,371.6252 2,468.4262
2031-02-05 2,425.8095 2,377.2933 2,474.3257
2031-02-06 2,419.5789 2,371.1873 2,467.9705
2031-02-07 2,414.1508 2,365.8678 2,462.4338
2031-02-08 2,420.6456 2,372.2327 2,469.0585
2031-02-09 2,421.7571 2,373.3219 2,470.1922
2031-02-10 2,420.8031 2,372.3871 2,469.2192
2031-02-11 2,421.3220 2,372.8955 2,469.7484
2031-02-12 2,427.8361 2,379.2794 2,476.3928
2031-02-13 2,431.9963 2,383.3564 2,480.6362
2031-02-14 2,438.5391 2,389.7683 2,487.3099
2031-02-15 2,440.1222 2,391.3198 2,488.9247
2031-02-16 2,441.5625 2,392.7313 2,490.3938
2031-02-17 2,436.2816 2,387.5560 2,485.0072
2031-02-18 2,442.8359 2,393.9792 2,491.6927
2031-02-19 2,449.4079 2,400.4198 2,498.3961
2031-02-20 2,451.8996 2,402.8616 2,500.9375
2031-02-21 2,452.4542 2,403.4051 2,501.5032
2031-02-22 2,446.1552 2,397.2321 2,495.0783
2031-02-23 2,448.9244 2,399.9459 2,497.9029
2031-02-24 2,447.1031 2,398.1610 2,496.0451
2031-02-25 2,447.8349 2,398.8782 2,496.7916
2031-02-26 2,445.1273 2,396.2248 2,494.0299
2031-02-27 2,438.8472 2,390.0702 2,487.6241
2031-02-28 2,432.5831 2,383.9315 2,481.2348
2031 March
2031-03-01 2,434.5357 2,385.8450 2,483.2264
2031-03-02 2,438.3449 2,389.5780 2,487.1118
2031-03-03 2,435.6658 2,386.9525 2,484.3791
2031-03-04 2,430.5361 2,381.9254 2,479.1469
2031-03-05 2,424.2935 2,375.8076 2,472.7793
2031-03-06 2,427.2402 2,378.6954 2,475.7850
2031-03-07 2,421.0060 2,372.5859 2,469.4261
2031-03-08 2,427.5193 2,378.9689 2,476.0697
2031-03-09 2,425.3313 2,376.8247 2,473.8379
2031-03-10 2,424.5882 2,376.0965 2,473.0800
2031-03-11 2,431.1111 2,382.4889 2,479.7334
2031-03-12 2,437.6516 2,388.8986 2,486.4046
2031-03-13 2,444.1369 2,395.2541 2,493.0196
2031-03-14 2,438.3981 2,389.6302 2,487.1661
2031-03-15 2,438.2715 2,389.5060 2,487.0369
2031-03-16 2,436.0649 2,387.3436 2,484.7862
2031-03-17 2,442.0277 2,393.1872 2,490.8683
2031-03-18 2,435.7555 2,387.0404 2,484.4706
2031-03-19 2,431.4464 2,382.8175 2,480.0754
2031-03-20 2,425.2014 2,376.6974 2,473.7055
2031-03-21 2,421.0162 2,372.5959 2,469.4366
2031-03-22 2,427.5295 2,378.9789 2,476.0801
2031-03-23 2,423.8896 2,375.4118 2,472.3673
2031-03-24 2,428.4944 2,379.9245 2,477.0642
2031-03-25 2,422.2569 2,373.8118 2,470.7021
2031-03-26 2,424.9044 2,376.4063 2,473.4024
2031-03-27 2,431.4281 2,382.7995 2,480.0567
2031-03-28 2,425.1831 2,376.6795 2,473.6868
2031-03-29 2,426.4094 2,377.8812 2,474.9376
2031-03-30 2,431.6688 2,383.0354 2,480.3022
2031-03-31 2,430.5659 2,381.9546 2,479.1772
2031 April
2031-04-01 2,425.0724 2,376.5710 2,473.5739
2031-04-02 2,431.5966 2,382.9647 2,480.2285
2031-04-03 2,436.0567 2,387.3356 2,484.7779
2031-04-04 2,429.7999 2,381.2039 2,478.3959
2031-04-05 2,436.3368 2,387.6101 2,485.0635
2031-04-06 2,442.1193 2,393.2769 2,490.9617
2031-04-07 2,441.8625 2,393.0253 2,490.6998
2031-04-08 2,435.5907 2,386.8789 2,484.3026
2031-04-09 2,431.6193 2,382.9869 2,480.2517
2031-04-10 2,434.0626 2,385.3813 2,482.7438
2031-04-11 2,428.2325 2,379.6679 2,476.7972
2031-04-12 2,434.7652 2,386.0699 2,483.4605
2031-04-13 2,433.5984 2,384.9264 2,482.2703
2031-04-14 2,433.4558 2,384.7867 2,482.1249
2031-04-15 2,427.2056 2,378.6615 2,475.7497
2031-04-16 2,428.2729 2,379.7074 2,476.8383
2031-04-17 2,431.3399 2,382.7131 2,479.9667
2031-04-18 2,434.2738 2,385.5883 2,482.9593
2031-04-19 2,440.8228 2,392.0063 2,489.6392
2031-04-20 2,436.9706 2,388.2312 2,485.7101
2031-04-21 2,436.5026 2,387.7726 2,485.2327
2031-04-22 2,439.6907 2,390.8969 2,488.4846
2031-04-23 2,433.4246 2,384.7561 2,482.0930
2031-04-24 2,438.8600 2,390.0828 2,487.6372
2031-04-25 2,441.1793 2,392.3557 2,490.0028
2031-04-26 2,447.7468 2,398.7919 2,496.7017
2031-04-27 2,443.8788 2,395.0013 2,492.7564
2031-04-28 2,444.7279 2,395.8334 2,493.6225
2031-04-29 2,451.3050 2,402.2789 2,500.3311
2031-04-30 2,445.0090 2,396.1088 2,493.9092
2031 May
2031-05-01 2,443.7264 2,394.8519 2,492.6009
2031-05-02 2,449.4620 2,400.4727 2,498.4512
2031-05-03 2,451.3928 2,402.3650 2,500.4207
2031-05-04 2,451.4254 2,402.3969 2,500.4539
2031-05-05 2,450.6715 2,401.6581 2,499.6849
2031-05-06 2,456.8391 2,407.7023 2,505.9759
2031-05-07 2,463.4487 2,414.1798 2,512.7177
2031-05-08 2,457.1215 2,407.9791 2,506.2640
2031-05-09 2,450.8106 2,401.7944 2,499.8268
2031-05-10 2,444.5158 2,395.6255 2,493.4061
2031-05-11 2,445.8483 2,396.9313 2,494.7653
2031-05-12 2,441.4458 2,392.6169 2,490.2747
2031-05-13 2,448.0141 2,399.0538 2,496.9744
2031-05-14 2,448.7128 2,399.7385 2,497.6870
2031-05-15 2,442.4234 2,393.5749 2,491.2719
2031-05-16 2,436.1502 2,387.4272 2,484.8732
2031-05-17 2,442.2768 2,393.4313 2,491.1223
2031-05-18 2,441.3660 2,392.5387 2,490.1933
2031-05-19 2,446.7964 2,397.8605 2,495.7324
2031-05-20 2,446.0112 2,397.0909 2,494.9314
2031-05-21 2,450.7672 2,401.7518 2,499.7825
2031-05-22 2,449.9000 2,400.9020 2,498.8980
2031-05-23 2,447.7034 2,398.7493 2,496.6574
2031-05-24 2,449.5248 2,400.5343 2,498.5153
2031-05-25 2,451.1118 2,402.0896 2,500.1341
2031-05-26 2,444.8163 2,395.9200 2,493.7126
2031-05-27 2,442.7476 2,393.8927 2,491.6026
2031-05-28 2,436.4736 2,387.7441 2,485.2031
2031-05-29 2,438.7332 2,389.9586 2,487.5079
2031-05-30 2,432.4695 2,383.8201 2,481.1189
2031-05-31 2,439.0136 2,390.2333 2,487.7939
2031 June
2031-06-01 2,437.0681 2,388.3267 2,485.8094
2031-06-02 2,434.5516 2,385.8606 2,483.2426
2031-06-03 2,428.3666 2,379.7993 2,476.9340
2031-06-04 2,434.8997 2,386.2017 2,483.5977
2031-06-05 2,441.4503 2,392.6213 2,490.2793
2031-06-06 2,448.0186 2,399.0582 2,496.9790
2031-06-07 2,441.7310 2,392.8964 2,490.5656
2031-06-08 2,441.1219 2,392.2994 2,489.9443
2031-06-09 2,440.6657 2,391.8523 2,489.4790
2031-06-10 2,435.2298 2,386.5252 2,483.9344
2031-06-11 2,430.0230 2,381.4226 2,478.6235
2031-06-12 2,426.8623 2,378.3250 2,475.3995
2031-06-13 2,429.8891 2,381.2913 2,478.4869
2031-06-14 2,435.2038 2,386.4997 2,483.9079
2031-06-15 2,433.1553 2,384.4922 2,481.8184
2031-06-16 2,431.1642 2,382.5409 2,479.7875
2031-06-17 2,436.5422 2,387.8114 2,485.2731
2031-06-18 2,432.0439 2,383.4030 2,480.6848
2031-06-19 2,429.0049 2,380.4248 2,477.5850
2031-06-20 2,426.9328 2,378.3942 2,475.4715
2031-06-21 2,420.6994 2,372.2854 2,469.1134
2031-06-22 2,420.4884 2,372.0786 2,468.8981
2031-06-23 2,419.1701 2,370.7867 2,467.5535
2031-06-24 2,419.1701 2,370.7867 2,467.5535
2031-06-25 2,425.6784 2,377.1648 2,474.1920
2031-06-26 2,419.4482 2,371.0592 2,467.8372
2031-06-27 2,413.2340 2,364.9693 2,461.4987
2031-06-28 2,411.6760 2,363.4425 2,459.9095
2031-06-29 2,405.4818 2,357.3721 2,453.5914
2031-06-30 2,404.1096 2,356.0274 2,452.1918
2031 July
2031-07-01 2,404.1703 2,356.0869 2,452.2537
2031-07-02 2,397.9953 2,350.0354 2,445.9552
2031-07-03 2,397.1682 2,349.2248 2,445.1115
2031-07-04 2,397.7499 2,349.7949 2,445.7049
2031-07-05 2,400.8204 2,352.8040 2,448.8368
2031-07-06 2,397.4416 2,349.4928 2,445.3905
2031-07-07 2,391.2840 2,343.4583 2,439.1096
2031-07-08 2,397.7173 2,349.7629 2,445.6716
2031-07-09 2,397.7173 2,349.7629 2,445.6716
2031-07-10 2,391.5589 2,343.7277 2,439.3901
2031-07-11 2,392.9880 2,345.1282 2,440.8477
2031-07-12 2,396.3651 2,348.4378 2,444.2924
2031-07-13 2,402.8120 2,354.7558 2,450.8683
2031-07-14 2,405.9542 2,357.8351 2,454.0733
2031-07-15 2,399.7747 2,351.7792 2,447.7701
2031-07-16 2,393.6110 2,345.7388 2,441.4832
2031-07-17 2,387.4631 2,339.7139 2,435.2124
2031-07-18 2,385.6215 2,337.9090 2,433.3339
2031-07-19 2,379.4942 2,331.9043 2,427.0840
2031-07-20 2,373.7080 2,326.2338 2,421.1821
2031-07-21 2,370.8413 2,323.4244 2,418.2581
2031-07-22 2,371.1154 2,323.6931 2,418.5377
2031-07-23 2,377.4944 2,329.9446 2,425.0443
2031-07-24 2,382.8216 2,335.1652 2,430.4780
2031-07-25 2,389.2321 2,341.4475 2,437.0168
2031-07-26 2,383.0955 2,335.4336 2,430.7574
2031-07-27 2,378.9726 2,331.3931 2,426.5520
2031-07-28 2,372.8623 2,325.4051 2,420.3196
2031-07-29 2,379.1554 2,331.5723 2,426.7385
2031-07-30 2,373.0447 2,325.5838 2,420.5056
2031-07-31 2,366.9497 2,319.6107 2,414.2887
2031 August
2031-08-01 2,367.2280 2,319.8835 2,414.5726
2031-08-02 2,373.5966 2,326.1247 2,421.0686
2031-08-03 2,379.9823 2,332.3827 2,427.5820
2031-08-04 2,385.6507 2,337.9377 2,433.3638
2031-08-05 2,392.0689 2,344.2275 2,439.9103
2031-08-06 2,385.9250 2,338.2065 2,433.6435
2031-08-07 2,380.6986 2,333.0846 2,428.3126
2031-08-08 2,387.1034 2,339.3613 2,434.8455
2031-08-09 2,380.9723 2,333.3528 2,428.5917
2031-08-10 2,380.9437 2,333.3248 2,428.5625
2031-08-11 2,387.3491 2,339.6022 2,435.0961
2031-08-12 2,381.2174 2,333.5930 2,428.8417
2031-08-13 2,387.6236 2,339.8711 2,435.3761
2031-08-14 2,382.5683 2,334.9169 2,430.2196
2031-08-15 2,376.4488 2,328.9198 2,423.9778
2031-08-16 2,373.4864 2,326.0167 2,420.9562
2031-08-17 2,374.7599 2,327.2647 2,422.2551
2031-08-18 2,375.9053 2,328.3872 2,423.4235
2031-08-19 2,382.2973 2,334.6513 2,429.9432
2031-08-20 2,388.7064 2,340.9323 2,436.4805
2031-08-21 2,395.1328 2,347.2301 2,443.0354
2031-08-22 2,395.0299 2,347.1293 2,442.9305
2031-08-23 2,401.4733 2,353.4438 2,449.5027
2031-08-24 2,404.3482 2,356.2613 2,452.4352
2031-08-25 2,405.7273 2,357.6128 2,453.8419
2031-08-26 2,406.7796 2,358.6440 2,454.9152
2031-08-27 2,413.2546 2,364.9895 2,461.5197
2031-08-28 2,411.6735 2,363.4400 2,459.9069
2031-08-29 2,405.4792 2,357.3697 2,453.5888
2031-08-30 2,411.9507 2,363.7117 2,460.1897
2031-08-31 2,414.7227 2,366.4282 2,463.0172
2031 September
2031-09-01 2,420.9559 2,372.5368 2,469.3750
2031-09-02 2,416.8199 2,368.4835 2,465.1563
2031-09-03 2,423.3219 2,374.8555 2,471.7884
2031-09-04 2,417.6599 2,369.3067 2,466.0131
2031-09-05 2,411.4503 2,363.2213 2,459.6793
2031-09-06 2,407.7206 2,359.5662 2,455.8750
2031-09-07 2,409.4633 2,361.2741 2,457.6526
2031-09-08 2,410.6038 2,362.3918 2,458.8159
2031-09-09 2,406.3558 2,358.2286 2,454.4829
2031-09-10 2,404.3617 2,356.2745 2,452.4490
2031-09-11 2,400.0898 2,352.0880 2,448.0916
2031-09-12 2,403.1220 2,355.0596 2,451.1845
2031-09-13 2,409.5872 2,361.3955 2,457.7789
2031-09-14 2,403.3983 2,355.3304 2,451.4663
2031-09-15 2,409.7085 2,361.5143 2,457.9026
2031-09-16 2,403.5193 2,355.4489 2,451.5897
2031-09-17 2,399.6713 2,351.6778 2,447.6647
2031-09-18 2,406.1271 2,358.0046 2,454.2497
2031-09-19 2,412.6004 2,364.3484 2,460.8524
2031-09-20 2,406.4038 2,358.2757 2,454.5318
2031-09-21 2,410.0839 2,361.8822 2,458.2855
2031-09-22 2,412.1345 2,363.8919 2,460.3772
2031-09-23 2,413.3404 2,365.0736 2,461.6072
2031-09-24 2,419.8330 2,371.4364 2,468.2297
2031-09-25 2,413.6179 2,365.3455 2,461.8902
2031-09-26 2,420.1112 2,371.7090 2,468.5135
2031-09-27 2,421.5254 2,373.0949 2,469.9560
2031-09-28 2,424.6150 2,376.1227 2,473.1073
2031-09-29 2,431.1379 2,382.5152 2,479.7607
2031-09-30 2,429.2581 2,380.6729 2,477.8432
2031 October
2031-10-01 2,435.7935 2,387.0777 2,484.5094
2031-10-02 2,429.5374 2,380.9466 2,478.1281
2031-10-03 2,423.2973 2,374.8313 2,471.7632
2031-10-04 2,423.2606 2,374.7954 2,471.7258
2031-10-05 2,429.7800 2,381.1844 2,478.3756
2031-10-06 2,430.2124 2,381.6082 2,478.8167
2031-10-07 2,436.7505 2,388.0155 2,485.4855
2031-10-08 2,443.3061 2,394.4400 2,492.1722
2031-10-09 2,437.0306 2,388.2900 2,485.7712
2031-10-10 2,430.7713 2,382.1558 2,479.3867
2031-10-11 2,430.8923 2,382.2744 2,479.5101
2031-10-12 2,425.5110 2,377.0008 2,474.0212
2031-10-13 2,425.6544 2,377.1413 2,474.1675
2031-10-14 2,425.4428 2,376.9339 2,473.9516
2031-10-15 2,423.4712 2,375.0018 2,471.9407
2031-10-16 2,429.9911 2,381.3913 2,478.5910
2031-10-17 2,429.2481 2,380.6632 2,477.8331
2031-10-18 2,423.0088 2,374.5486 2,471.4689
2031-10-19 2,429.5274 2,380.9369 2,478.1180
2031-10-20 2,429.0726 2,380.4911 2,477.6540
2031-10-21 2,428.2036 2,379.6395 2,476.7677
2031-10-22 2,421.9669 2,373.5276 2,470.4063
2031-10-23 2,428.4828 2,379.9131 2,477.0524
2031-10-24 2,435.0162 2,386.3158 2,483.7165
2031-10-25 2,434.4210 2,385.7326 2,483.1094
2031-10-26 2,428.1683 2,379.6050 2,476.7317
2031-10-27 2,431.9924 2,383.3526 2,480.6322
2031-10-28 2,433.1502 2,384.4872 2,481.8132
2031-10-29 2,439.6961 2,390.9022 2,488.4900
2031-10-30 2,446.2596 2,397.3345 2,495.1848
2031-10-31 2,452.8408 2,403.7840 2,501.8977
2031 November
2031-11-01 2,446.5409 2,397.6101 2,495.4717
2031-11-02 2,453.1228 2,404.0604 2,502.1853