> Page 2: BGN/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9773 1.9378 2.0169
2027-01-02 1.9700 1.9306 2.0094
2027-01-03 1.9626 1.9233 2.0018
2027-01-04 1.9614 1.9222 2.0006
2027-01-05 1.9654 1.9261 2.0047
2027-01-06 1.9727 1.9333 2.0122
2027-01-07 1.9654 1.9261 2.0047
2027-01-08 1.9727 1.9333 2.0122
2027-01-09 1.9753 1.9358 2.0148
2027-01-10 1.9679 1.9285 2.0072
2027-01-11 1.9719 1.9325 2.0114
2027-01-12 1.9793 1.9397 2.0189
2027-01-13 1.9821 1.9425 2.0217
2027-01-14 1.9895 1.9497 2.0293
2027-01-15 1.9969 1.9570 2.0368
2027-01-16 1.9894 1.9497 2.0292
2027-01-17 1.9868 1.9471 2.0265
2027-01-18 1.9794 1.9398 2.0190
2027-01-19 1.9795 1.9399 2.0191
2027-01-20 1.9721 1.9327 2.0116
2027-01-21 1.9648 1.9255 2.0041
2027-01-22 1.9721 1.9327 2.0115
2027-01-23 1.9795 1.9399 2.0190
2027-01-24 1.9868 1.9471 2.0266
2027-01-25 1.9794 1.9398 2.0190
2027-01-26 1.9868 1.9471 2.0265
2027-01-27 1.9942 1.9543 2.0341
2027-01-28 1.9868 1.9470 2.0265
2027-01-29 1.9942 1.9543 2.0341
2027-01-30 1.9999 1.9599 2.0399
2027-01-31 1.9924 1.9526 2.0323
2027 February
2027-02-01 1.9872 1.9475 2.0270
2027-02-02 1.9798 1.9402 2.0194
2027-02-03 1.9872 1.9474 2.0269
2027-02-04 1.9946 1.9547 2.0345
2027-02-05 1.9971 1.9572 2.0371
2027-02-06 1.9969 1.9569 2.0368
2027-02-07 1.9894 1.9496 2.0292
2027-02-08 1.9897 1.9499 2.0295
2027-02-09 1.9971 1.9571 2.0370
2027-02-10 2.0045 1.9644 2.0446
2027-02-11 1.9970 1.9571 2.0370
2027-02-12 2.0045 1.9644 2.0446
2027-02-13 2.0020 1.9620 2.0421
2027-02-14 2.0095 1.9693 2.0497
2027-02-15 2.0170 1.9767 2.0573
2027-02-16 2.0108 1.9705 2.0510
2027-02-17 2.0123 1.9721 2.0525
2027-02-18 2.0198 1.9794 2.0602
2027-02-19 2.0273 1.9868 2.0679
2027-02-20 2.0198 1.9794 2.0602
2027-02-21 2.0130 1.9727 2.0533
2027-02-22 2.0181 1.9778 2.0585
2027-02-23 2.0213 1.9809 2.0617
2027-02-24 2.0173 1.9769 2.0576
2027-02-25 2.0160 1.9757 2.0563
2027-02-26 2.0192 1.9788 2.0595
2027-02-27 2.0188 1.9784 2.0592
2027-02-28 2.0160 1.9756 2.0563
2027 March
2027-03-01 2.0158 1.9755 2.0561
2027-03-02 2.0233 1.9829 2.0638
2027-03-03 2.0306 1.9899 2.0712
2027-03-04 2.0271 1.9865 2.0676
2027-03-05 2.0195 1.9791 2.0599
2027-03-06 2.0270 1.9865 2.0676
2027-03-07 2.0195 1.9791 2.0599
2027-03-08 2.0270 1.9865 2.0675
2027-03-09 2.0346 1.9939 2.0753
2027-03-10 2.0326 1.9920 2.0733
2027-03-11 2.0389 1.9981 2.0797
2027-03-12 2.0465 2.0056 2.0874
2027-03-13 2.0468 2.0058 2.0877
2027-03-14 2.0450 2.0041 2.0859
2027-03-15 2.0387 1.9979 2.0795
2027-03-16 2.0403 1.9995 2.0811
2027-03-17 2.0470 2.0060 2.0879
2027-03-18 2.0511 2.0101 2.0922
2027-03-19 2.0537 2.0126 2.0947
2027-03-20 2.0538 2.0128 2.0949
2027-03-21 2.0615 2.0203 2.1027
2027-03-22 2.0571 2.0160 2.0983
2027-03-23 2.0518 2.0107 2.0928
2027-03-24 2.0484 2.0075 2.0894
2027-03-25 2.0443 2.0034 2.0852
2027-03-26 2.0520 2.0109 2.0930
2027-03-27 2.0544 2.0133 2.0955
2027-03-28 2.0467 2.0058 2.0877
2027-03-29 2.0391 1.9983 2.0799
2027-03-30 2.0376 1.9969 2.0784
2027-03-31 2.0372 1.9964 2.0779
2027 April
2027-04-01 2.0420 2.0012 2.0829
2027-04-02 2.0344 1.9937 2.0751
2027-04-03 2.0387 1.9979 2.0794
2027-04-04 2.0437 2.0028 2.0845
2027-04-05 2.0360 1.9953 2.0767
2027-04-06 2.0326 1.9920 2.0733
2027-04-07 2.0317 1.9911 2.0724
2027-04-08 2.0325 1.9918 2.0731
2027-04-09 2.0281 1.9875 2.0687
2027-04-10 2.0205 1.9801 2.0609
2027-04-11 2.0196 1.9793 2.0600
2027-04-12 2.0130 1.9727 2.0533
2027-04-13 2.0205 1.9801 2.0609
2027-04-14 2.0130 1.9727 2.0532
2027-04-15 2.0205 1.9801 2.0609
2027-04-16 2.0129 1.9727 2.0532
2027-04-17 2.0173 1.9769 2.0576
2027-04-18 2.0248 1.9843 2.0653
2027-04-19 2.0172 1.9769 2.0576
2027-04-20 2.0165 1.9762 2.0568
2027-04-21 2.0180 1.9776 2.0583
2027-04-22 2.0255 1.9850 2.0660
2027-04-23 2.0330 1.9924 2.0737
2027-04-24 2.0273 1.9868 2.0679
2027-04-25 2.0198 1.9794 2.0602
2027-04-26 2.0228 1.9823 2.0632
2027-04-27 2.0303 1.9897 2.0709
2027-04-28 2.0234 1.9829 2.0639
2027-04-29 2.0309 1.9903 2.0716
2027-04-30 2.0385 1.9977 2.0793
2027 May
2027-05-01 2.0330 1.9924 2.0737
2027-05-02 2.0254 1.9849 2.0659
2027-05-03 2.0330 1.9923 2.0736
2027-05-04 2.0406 1.9997 2.0814
2027-05-05 2.0403 1.9995 2.0811
2027-05-06 2.0479 2.0069 2.0888
2027-05-07 2.0445 2.0036 2.0854
2027-05-08 2.0521 2.0111 2.0932
2027-05-09 2.0598 2.0186 2.1010
2027-05-10 2.0521 2.0110 2.0931
2027-05-11 2.0545 2.0134 2.0956
2027-05-12 2.0527 2.0117 2.0938
2027-05-13 2.0542 2.0131 2.0953
2027-05-14 2.0531 2.0120 2.0941
2027-05-15 2.0607 2.0195 2.1020
2027-05-16 2.0684 2.0271 2.1098
2027-05-17 2.0607 2.0195 2.1019
2027-05-18 2.0568 2.0157 2.0980
2027-05-19 2.0565 2.0154 2.0976
2027-05-20 2.0526 2.0116 2.0937
2027-05-21 2.0523 2.0112 2.0933
2027-05-22 2.0528 2.0117 2.0938
2027-05-23 2.0604 2.0192 2.1016
2027-05-24 2.0527 2.0117 2.0938
2027-05-25 2.0604 2.0192 2.1016
2027-05-26 2.0579 2.0168 2.0991
2027-05-27 2.0545 2.0134 2.0956
2027-05-28 2.0557 2.0146 2.0968
2027-05-29 2.0497 2.0087 2.0907
2027-05-30 2.0573 2.0162 2.0985
2027-05-31 2.0496 2.0086 2.0906
2027 June
2027-06-01 2.0475 2.0065 2.0884
2027-06-02 2.0471 2.0062 2.0881
2027-06-03 2.0432 2.0023 2.0841
2027-06-04 2.0472 2.0062 2.0881
2027-06-05 2.0395 1.9987 2.0803
2027-06-06 2.0319 1.9913 2.0726
2027-06-07 2.0375 1.9967 2.0782
2027-06-08 2.0352 1.9945 2.0759
2027-06-09 2.0307 1.9901 2.0713
2027-06-10 2.0231 1.9826 2.0636
2027-06-11 2.0291 1.9885 2.0697
2027-06-12 2.0302 1.9896 2.0708
2027-06-13 2.0226 1.9822 2.0631
2027-06-14 2.0226 1.9821 2.0630
2027-06-15 2.0150 1.9747 2.0553
2027-06-16 2.0153 1.9750 2.0556
2027-06-17 2.0117 1.9715 2.0519
2027-06-18 2.0192 1.9788 2.0596
2027-06-19 2.0117 1.9714 2.0519
2027-06-20 2.0192 1.9788 2.0596
2027-06-21 2.0116 1.9714 2.0519
2027-06-22 2.0123 1.9721 2.0526
2027-06-23 2.0093 1.9691 2.0495
2027-06-24 2.0101 1.9699 2.0503
2027-06-25 2.0176 1.9773 2.0580
2027-06-26 2.0141 1.9739 2.0544
2027-06-27 2.0166 1.9762 2.0569
2027-06-28 2.0222 1.9818 2.0626
2027-06-29 2.0297 1.9891 2.0703
2027-06-30 2.0373 1.9966 2.0781
2027 July
2027-07-01 2.0374 1.9966 2.0781
2027-07-02 2.0324 1.9917 2.0730
2027-07-03 2.0323 1.9917 2.0730
2027-07-04 2.0399 1.9991 2.0807
2027-07-05 2.0323 1.9916 2.0729
2027-07-06 2.0247 1.9842 2.0652
2027-07-07 2.0272 1.9867 2.0678
2027-07-08 2.0348 1.9941 2.0755
2027-07-09 2.0272 1.9866 2.0677
2027-07-10 2.0196 1.9792 2.0600
2027-07-11 2.0271 1.9866 2.0677
2027-07-12 2.0276 1.9870 2.0681
2027-07-13 2.0217 1.9813 2.0622
2027-07-14 2.0175 1.9771 2.0578
2027-07-15 2.0235 1.9830 2.0639
2027-07-16 2.0310 1.9904 2.0716
2027-07-17 2.0374 1.9967 2.0782
2027-07-18 2.0347 1.9940 2.0754
2027-07-19 2.0423 2.0015 2.0832
2027-07-20 2.0499 2.0089 2.0909
2027-07-21 2.0503 2.0093 2.0913
2027-07-22 2.0528 2.0118 2.0939
2027-07-23 2.0517 2.0107 2.0927
2027-07-24 2.0461 2.0052 2.0871
2027-07-25 2.0385 1.9977 2.0793
2027-07-26 2.0363 1.9956 2.0770
2027-07-27 2.0287 1.9881 2.0693
2027-07-28 2.0270 1.9864 2.0675
2027-07-29 2.0335 1.9928 2.0741
2027-07-30 2.0259 1.9853 2.0664
2027-07-31 2.0334 1.9927 2.0741
2027 August
2027-08-01 2.0258 1.9853 2.0663
2027-08-02 2.0297 1.9891 2.0703
2027-08-03 2.0221 1.9817 2.0626
2027-08-04 2.0231 1.9827 2.0636
2027-08-05 2.0307 1.9901 2.0713
2027-08-06 2.0293 1.9887 2.0699
2027-08-07 2.0217 1.9813 2.0622
2027-08-08 2.0261 1.9856 2.0666
2027-08-09 2.0269 1.9863 2.0674
2027-08-10 2.0204 1.9800 2.0609
2027-08-11 2.0132 1.9730 2.0535
2027-08-12 2.0124 1.9721 2.0526
2027-08-13 2.0071 1.9670 2.0473
2027-08-14 2.0043 1.9642 2.0444
2027-08-15 2.0021 1.9621 2.0422
2027-08-16 2.0096 1.9694 2.0498
2027-08-17 2.0021 1.9620 2.0421
2027-08-18 2.0057 1.9656 2.0458
2027-08-19 1.9982 1.9582 2.0382
2027-08-20 1.9919 1.9521 2.0318
2027-08-21 1.9994 1.9594 2.0394
2027-08-22 2.0068 1.9667 2.0470
2027-08-23 2.0143 1.9740 2.0546
2027-08-24 2.0068 1.9667 2.0469
2027-08-25 1.9993 1.9593 2.0393
2027-08-26 2.0018 1.9618 2.0419
2027-08-27 1.9944 1.9545 2.0343
2027-08-28 1.9910 1.9512 2.0308
2027-08-29 1.9888 1.9490 2.0286
2027-08-30 1.9912 1.9514 2.0310
2027-08-31 1.9986 1.9586 2.0386
2027 September
2027-09-01 1.9992 1.9592 2.0392
2027-09-02 1.9955 1.9556 2.0354
2027-09-03 1.9880 1.9483 2.0278
2027-09-04 1.9893 1.9495 2.0291
2027-09-05 1.9967 1.9568 2.0366
2027-09-06 1.9946 1.9547 2.0345
2027-09-07 1.9898 1.9500 2.0296
2027-09-08 1.9906 1.9508 2.0304
2027-09-09 1.9843 1.9446 2.0240
2027-09-10 1.9781 1.9386 2.0177
2027-09-11 1.9737 1.9342 2.0131
2027-09-12 1.9663 1.9270 2.0056
2027-09-13 1.9736 1.9341 2.0131
2027-09-14 1.9770 1.9375 2.0165
2027-09-15 1.9696 1.9302 2.0090
2027-09-16 1.9682 1.9288 2.0075
2027-09-17 1.9748 1.9353 2.0143
2027-09-18 1.9822 1.9425 2.0218
2027-09-19 1.9861 1.9464 2.0259
2027-09-20 1.9852 1.9455 2.0250
2027-09-21 1.9927 1.9528 2.0325
2027-09-22 1.9957 1.9558 2.0356
2027-09-23 1.9883 1.9485 2.0280
2027-09-24 1.9842 1.9445 2.0239
2027-09-25 1.9916 1.9518 2.0315
2027-09-26 1.9950 1.9551 2.0349
2027-09-27 1.9875 1.9478 2.0273
2027-09-28 1.9950 1.9551 2.0348
2027-09-29 1.9950 1.9551 2.0349
2027-09-30 2.0024 1.9624 2.0425
2027 October
2027-10-01 1.9949 1.9550 2.0348
2027-10-02 1.9933 1.9534 2.0331
2027-10-03 1.9928 1.9529 2.0326
2027-10-04 1.9954 1.9555 2.0353
2027-10-05 1.9990 1.9590 2.0389
2027-10-06 1.9957 1.9557 2.0356
2027-10-07 1.9958 1.9559 2.0357
2027-10-08 2.0028 1.9628 2.0429
2027-10-09 2.0103 1.9701 2.0505
2027-10-10 2.0105 1.9703 2.0507
2027-10-11 2.0038 1.9638 2.0439
2027-10-12 2.0088 1.9686 2.0490
2027-10-13 2.0013 1.9613 2.0413
2027-10-14 2.0088 1.9686 2.0489
2027-10-15 2.0070 1.9669 2.0472
2027-10-16 2.0145 1.9742 2.0548
2027-10-17 2.0089 1.9688 2.0491
2027-10-18 2.0103 1.9701 2.0506
2027-10-19 2.0178 1.9775 2.0582
2027-10-20 2.0227 1.9823 2.0632
2027-10-21 2.0174 1.9770 2.0577
2027-10-22 2.0128 1.9725 2.0530
2027-10-23 2.0162 1.9759 2.0565
2027-10-24 2.0197 1.9793 2.0601
2027-10-25 2.0221 1.9816 2.0625
2027-10-26 2.0296 1.9890 2.0702
2027-10-27 2.0247 1.9842 2.0652
2027-10-28 2.0171 1.9768 2.0575
2027-10-29 2.0192 1.9788 2.0596
2027-10-30 2.0117 1.9714 2.0519
2027-10-31 2.0068 1.9667 2.0469
2027 November
2027-11-01 2.0013 1.9613 2.0413
2027-11-02 2.0061 1.9660 2.0463
2027-11-03 2.0010 1.9610 2.0410