> Page 2: BGN/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.5339 17.1832 17.8845
2027-01-02 17.5262 17.1756 17.8767
2027-01-03 17.5020 17.1520 17.8521
2027-01-04 17.5091 17.1590 17.8593
2027-01-05 17.5145 17.1642 17.8648
2027-01-06 17.5570 17.2058 17.9081
2027-01-07 17.5397 17.1889 17.8905
2027-01-08 17.5823 17.2306 17.9339
2027-01-09 17.6211 17.2686 17.9735
2027-01-10 17.5786 17.2271 17.9302
2027-01-11 17.5806 17.2289 17.9322
2027-01-12 17.6232 17.2707 17.9757
2027-01-13 17.6660 17.3126 18.0193
2027-01-14 17.7088 17.3546 18.0630
2027-01-15 17.7518 17.3967 18.1068
2027-01-16 17.7090 17.3549 18.0632
2027-01-17 17.7248 17.3703 18.0793
2027-01-18 17.6821 17.3285 18.0358
2027-01-19 17.6396 17.2868 17.9924
2027-01-20 17.6015 17.2494 17.9535
2027-01-21 17.5591 17.2079 17.9103
2027-01-22 17.6017 17.2497 17.9537
2027-01-23 17.6444 17.2915 17.9973
2027-01-24 17.6872 17.3334 18.0409
2027-01-25 17.6446 17.2917 17.9975
2027-01-26 17.6874 17.3337 18.0412
2027-01-27 17.7303 17.3757 18.0849
2027-01-28 17.6877 17.3339 18.0414
2027-01-29 17.7306 17.3760 18.0852
2027-01-30 17.7537 17.3986 18.1088
2027-01-31 17.7110 17.3567 18.0652
2027 February
2027-02-01 17.7140 17.3597 18.0682
2027-02-02 17.6713 17.3179 18.0248
2027-02-03 17.7142 17.3599 18.0685
2027-02-04 17.7572 17.4020 18.1123
2027-02-05 17.7144 17.3602 18.0687
2027-02-06 17.7234 17.3690 18.0779
2027-02-07 17.6808 17.3272 18.0344
2027-02-08 17.6438 17.2910 17.9967
2027-02-09 17.6612 17.3080 18.0144
2027-02-10 17.7040 17.3500 18.0581
2027-02-11 17.6614 17.3082 18.0147
2027-02-12 17.7043 17.3502 18.0584
2027-02-13 17.7259 17.3714 18.0804
2027-02-14 17.7689 17.4135 18.1243
2027-02-15 17.7486 17.3937 18.1036
2027-02-16 17.7917 17.4358 18.1475
2027-02-17 17.7974 17.4415 18.1534
2027-02-18 17.8406 17.4838 18.1974
2027-02-19 17.8575 17.5003 18.2146
2027-02-20 17.9008 17.5428 18.2588
2027-02-21 17.8577 17.5006 18.2149
2027-02-22 17.9010 17.5430 18.2590
2027-02-23 17.8935 17.5357 18.2514
2027-02-24 17.8505 17.4935 18.2075
2027-02-25 17.8723 17.5149 18.2298
2027-02-26 17.9055 17.5474 18.2637
2027-02-27 17.8871 17.5294 18.2449
2027-02-28 17.8614 17.5042 18.2186
2027 March
2027-03-01 17.8634 17.5061 18.2207
2027-03-02 17.9067 17.5486 18.2649
2027-03-03 17.9502 17.5912 18.3092
2027-03-04 17.9641 17.6049 18.3234
2027-03-05 17.9209 17.5625 18.2793
2027-03-06 17.9644 17.6051 18.3237
2027-03-07 17.9212 17.5627 18.2796
2027-03-08 17.9646 17.6053 18.3239
2027-03-09 18.0082 17.6480 18.3684
2027-03-10 17.9736 17.6141 18.3331
2027-03-11 18.0172 17.6568 18.3775
2027-03-12 18.0609 17.6997 18.4221
2027-03-13 18.0359 17.6752 18.3966
2027-03-14 18.0521 17.6911 18.4132
2027-03-15 18.0087 17.6485 18.3689
2027-03-16 17.9658 17.6065 18.3252
2027-03-17 18.0094 17.6492 18.3696
2027-03-18 18.0359 17.6752 18.3967
2027-03-19 18.0434 17.6825 18.4043
2027-03-20 18.0273 17.6668 18.3879
2027-03-21 18.0711 17.7096 18.4325
2027-03-22 18.0276 17.6670 18.3881
2027-03-23 18.0113 17.6510 18.3715
2027-03-24 17.9679 17.6086 18.3273
2027-03-25 17.9247 17.5662 18.2832
2027-03-26 17.8815 17.5239 18.2392
2027-03-27 17.9089 17.5507 18.2670
2027-03-28 17.9523 17.5933 18.3114
2027-03-29 17.9091 17.5509 18.2673
2027-03-30 17.9135 17.5552 18.2717
2027-03-31 17.9182 17.5598 18.2766
2027 April
2027-04-01 17.9376 17.5789 18.2964
2027-04-02 17.9498 17.5908 18.3088
2027-04-03 17.9933 17.6335 18.3532
2027-04-04 18.0370 17.6763 18.3977
2027-04-05 17.9943 17.6344 18.3542
2027-04-06 17.9510 17.5920 18.3100
2027-04-07 17.9945 17.6346 18.3544
2027-04-08 17.9960 17.6361 18.3560
2027-04-09 18.0284 17.6678 18.3889
2027-04-10 17.9850 17.6253 18.3447
2027-04-11 17.9417 17.5829 18.3005
2027-04-12 17.9852 17.6255 18.3449
2027-04-13 18.0211 17.6607 18.3815
2027-04-14 17.9777 17.6182 18.3373
2027-04-15 18.0214 17.6609 18.3818
2027-04-16 17.9780 17.6184 18.3375
2027-04-17 17.9562 17.5971 18.3154
2027-04-18 17.9998 17.6398 18.3598
2027-04-19 17.9565 17.5973 18.3156
2027-04-20 17.9514 17.5924 18.3104
2027-04-21 17.9949 17.6350 18.3548
2027-04-22 18.0386 17.6778 18.3993
2027-04-23 17.9952 17.6353 18.3551
2027-04-24 17.9519 17.5928 18.3109
2027-04-25 17.9087 17.5505 18.2668
2027-04-26 17.9521 17.5931 18.3112
2027-04-27 17.9957 17.6357 18.3556
2027-04-28 17.9524 17.5933 18.3114
2027-04-29 17.9959 17.6360 18.3558
2027-04-30 18.0395 17.6788 18.4003
2027 May
2027-05-01 17.9961 17.6362 18.3561
2027-05-02 17.9538 17.5947 18.3129
2027-05-03 17.9611 17.6018 18.3203
2027-05-04 18.0046 17.6445 18.3647
2027-05-05 18.0483 17.6873 18.4093
2027-05-06 18.0179 17.6576 18.3783
2027-05-07 18.0617 17.7004 18.4229
2027-05-08 18.1025 17.7405 18.4646
2027-05-09 18.1290 17.7664 18.4915
2027-05-10 18.1442 17.7813 18.5071
2027-05-11 18.1475 17.7846 18.5105
2027-05-12 18.1039 17.7418 18.4660
2027-05-13 18.1478 17.7848 18.5107
2027-05-14 18.1155 17.7532 18.4778
2027-05-15 18.1595 17.7963 18.5227
2027-05-16 18.2035 17.8394 18.5676
2027-05-17 18.1597 17.7965 18.5229
2027-05-18 18.1160 17.7537 18.4783
2027-05-19 18.1043 17.7422 18.4664
2027-05-20 18.1214 17.7589 18.4838
2027-05-21 18.1312 17.7685 18.4938
2027-05-22 18.1744 17.8109 18.5379
2027-05-23 18.2185 17.8541 18.5828
2027-05-24 18.1746 17.8111 18.5381
2027-05-25 18.2187 17.8543 18.5831
2027-05-26 18.1962 17.8323 18.5601
2027-05-27 18.2363 17.8715 18.6010
2027-05-28 18.2367 17.8719 18.6014
2027-05-29 18.1988 17.8348 18.5628
2027-05-30 18.2430 17.8781 18.6078
2027-05-31 18.1991 17.8351 18.5630
2027 June
2027-06-01 18.1553 17.7922 18.5184
2027-06-02 18.1604 17.7972 18.5236
2027-06-03 18.1624 17.7992 18.5257
2027-06-04 18.1742 17.8107 18.5377
2027-06-05 18.1305 17.7679 18.4931
2027-06-06 18.1077 17.7455 18.4698
2027-06-07 18.1179 17.7555 18.4803
2027-06-08 18.1181 17.7558 18.4805
2027-06-09 18.0856 17.7239 18.4473
2027-06-10 18.0421 17.6812 18.4029
2027-06-11 18.0516 17.6906 18.4127
2027-06-12 18.0858 17.7240 18.4475
2027-06-13 18.0672 17.7059 18.4286
2027-06-14 18.0683 17.7069 18.4297
2027-06-15 18.0248 17.6643 18.3853
2027-06-16 17.9834 17.6237 18.3431
2027-06-17 17.9401 17.5813 18.2989
2027-06-18 17.9836 17.6240 18.3433
2027-06-19 17.9687 17.6093 18.3281
2027-06-20 18.0123 17.6520 18.3725
2027-06-21 17.9689 17.6096 18.3283
2027-06-22 17.9627 17.6035 18.3220
2027-06-23 17.9278 17.5692 18.2863
2027-06-24 17.9713 17.6118 18.3307
2027-06-25 18.0148 17.6546 18.3751
2027-06-26 17.9929 17.6330 18.3527
2027-06-27 18.0365 17.6758 18.3972
2027-06-28 18.0109 17.6507 18.3712
2027-06-29 18.0546 17.6935 18.4157
2027-06-30 18.0984 17.7364 18.4604
2027 July
2027-07-01 18.1314 17.7688 18.4940
2027-07-02 18.1386 17.7759 18.5014
2027-07-03 18.1826 17.8190 18.5463
2027-07-04 18.2267 17.8622 18.5913
2027-07-05 18.1829 17.8192 18.5465
2027-07-06 18.1391 17.7763 18.5019
2027-07-07 18.1684 17.8050 18.5317
2027-07-08 18.2124 17.8482 18.5767
2027-07-09 18.1707 17.8073 18.5341
2027-07-10 18.1270 17.7644 18.4895
2027-07-11 18.1710 17.8075 18.5344
2027-07-12 18.1382 17.7755 18.5010
2027-07-13 18.0946 17.7327 18.4565
2027-07-14 18.1385 17.7757 18.5012
2027-07-15 18.1825 17.8188 18.5461
2027-07-16 18.2266 17.8620 18.5911
2027-07-17 18.2708 17.9054 18.6362
2027-07-18 18.2268 17.8623 18.5913
2027-07-19 18.2710 17.9056 18.6364
2027-07-20 18.3153 17.9490 18.6816
2027-07-21 18.3137 17.9474 18.6799
2027-07-22 18.3341 17.9674 18.7008
2027-07-23 18.2936 17.9277 18.6595
2027-07-24 18.3269 17.9604 18.6934
2027-07-25 18.2828 17.9171 18.6484
2027-07-26 18.3271 17.9606 18.6937
2027-07-27 18.2830 17.9174 18.6487
2027-07-28 18.2390 17.8743 18.6038
2027-07-29 18.2833 17.9176 18.6489
2027-07-30 18.2393 17.8745 18.6041
2027-07-31 18.2835 17.9179 18.6492
2027 August
2027-08-01 18.2395 17.8747 18.6043
2027-08-02 18.2838 17.9181 18.6495
2027-08-03 18.2398 17.8750 18.6046
2027-08-04 18.2551 17.8900 18.6202
2027-08-05 18.2994 17.9334 18.6654
2027-08-06 18.3234 17.9569 18.6899
2027-08-07 18.2892 17.9234 18.6550
2027-08-08 18.2787 17.9131 18.6442
2027-08-09 18.3044 17.9383 18.6705
2027-08-10 18.3342 17.9675 18.7009
2027-08-11 18.2901 17.9243 18.6559
2027-08-12 18.2574 17.8923 18.6226
2027-08-13 18.2399 17.8751 18.6047
2027-08-14 18.2022 17.8382 18.5663
2027-08-15 18.1855 17.8218 18.5492
2027-08-16 18.2296 17.8650 18.5942
2027-08-17 18.1858 17.8220 18.5495
2027-08-18 18.1472 17.7842 18.5101
2027-08-19 18.1035 17.7414 18.4656
2027-08-20 18.0600 17.6988 18.4212
2027-08-21 18.1038 17.7417 18.4658
2027-08-22 18.1477 17.7847 18.5106
2027-08-23 18.1917 17.8279 18.5555
2027-08-24 18.1479 17.7850 18.5109
2027-08-25 18.1043 17.7422 18.4663
2027-08-26 18.1244 17.7619 18.4869
2027-08-27 18.0808 17.7191 18.4424
2027-08-28 18.0669 17.7055 18.4282
2027-08-29 18.1046 17.7426 18.4667
2027-08-30 18.1486 17.7856 18.5115
2027-08-31 18.1156 17.7532 18.4779
2027 September
2027-09-01 18.1561 17.7930 18.5192
2027-09-02 18.1124 17.7502 18.4747
2027-09-03 18.0688 17.7075 18.4302
2027-09-04 18.0828 17.7211 18.4445
2027-09-05 18.1267 17.7641 18.4892
2027-09-06 18.1560 17.7929 18.5191
2027-09-07 18.1265 17.7640 18.4891
2027-09-08 18.1705 17.8071 18.5339
2027-09-09 18.1268 17.7642 18.4893
2027-09-10 18.0832 17.7215 18.4448
2027-09-11 18.0937 17.7319 18.4556
2027-09-12 18.0502 17.6892 18.4112
2027-09-13 18.0602 17.6990 18.4214
2027-09-14 18.1040 17.7419 18.4661
2027-09-15 18.0604 17.6992 18.4216
2027-09-16 18.0526 17.6915 18.4136
2027-09-17 18.0964 17.7344 18.4583
2027-09-18 18.1217 17.7593 18.4841
2027-09-19 18.1071 17.7449 18.4692
2027-09-20 18.1097 17.7475 18.4719
2027-09-21 18.1145 17.7522 18.4768
2027-09-22 18.1584 17.7952 18.5216
2027-09-23 18.1147 17.7524 18.4770
2027-09-24 18.0950 17.7331 18.4569
2027-09-25 18.1389 17.7761 18.5017
2027-09-26 18.1829 17.8193 18.5466
2027-09-27 18.1549 17.7918 18.5180
2027-09-28 18.1989 17.8349 18.5629
2027-09-29 18.1850 17.8213 18.5487
2027-09-30 18.2291 17.8646 18.5937
2027 October
2027-10-01 18.1853 17.8216 18.5490
2027-10-02 18.2294 17.8648 18.5940
2027-10-03 18.2129 17.8486 18.5771
2027-10-04 18.2571 17.8919 18.6222
2027-10-05 18.2131 17.8489 18.5774
2027-10-06 18.2573 17.8922 18.6225
2027-10-07 18.2436 17.8787 18.6085
2027-10-08 18.1997 17.8357 18.5637
2027-10-09 18.2438 17.8790 18.6087
2027-10-10 18.2578 17.8927 18.6230
2027-10-11 18.2139 17.8496 18.5782
2027-10-12 18.2581 17.8929 18.6232
2027-10-13 18.2142 17.8499 18.5784
2027-10-14 18.2583 17.8932 18.6235
2027-10-15 18.2144 17.8501 18.5787
2027-10-16 18.2586 17.8934 18.6238
2027-10-17 18.2146 17.8504 18.5789
2027-10-18 18.1708 17.8074 18.5342
2027-10-19 18.2146 17.8503 18.5789
2027-10-20 18.1708 17.8073 18.5342
2027-10-21 18.1270 17.7645 18.4896
2027-10-22 18.1685 17.8052 18.5319
2027-10-23 18.2126 17.8484 18.5769
2027-10-24 18.2568 17.8917 18.6219
2027-10-25 18.2142 17.8499 18.5785
2027-10-26 18.1704 17.8070 18.5338
2027-10-27 18.1267 17.7641 18.4892
2027-10-28 18.1458 17.7829 18.5087
2027-10-29 18.1022 17.7401 18.4642
2027-10-30 18.1269 17.7644 18.4895
2027-10-31 18.1363 17.7735 18.4990
2027 November
2027-11-01 18.0926 17.7308 18.4545
2027-11-02 18.0980 17.7360 18.4600
2027-11-03 18.0545 17.6934 18.4155