> Page 2: BGN/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0759 1.0544 1.0975
2027-01-02 1.0739 1.0525 1.0954
2027-01-03 1.0759 1.0544 1.0974
2027-01-04 1.0753 1.0538 1.0968
2027-01-05 1.0733 1.0519 1.0948
2027-01-06 1.0714 1.0500 1.0928
2027-01-07 1.0694 1.0480 1.0908
2027-01-08 1.0674 1.0461 1.0888
2027-01-09 1.0694 1.0480 1.0908
2027-01-10 1.0690 1.0477 1.0904
2027-01-11 1.0682 1.0469 1.0896
2027-01-12 1.0691 1.0477 1.0905
2027-01-13 1.0697 1.0483 1.0911
2027-01-14 1.0716 1.0502 1.0931
2027-01-15 1.0736 1.0521 1.0951
2027-01-16 1.0731 1.0517 1.0946
2027-01-17 1.0726 1.0512 1.0941
2027-01-18 1.0710 1.0496 1.0925
2027-01-19 1.0726 1.0512 1.0941
2027-01-20 1.0707 1.0492 1.0921
2027-01-21 1.0687 1.0473 1.0900
2027-01-22 1.0667 1.0454 1.0880
2027-01-23 1.0647 1.0434 1.0860
2027-01-24 1.0652 1.0439 1.0865
2027-01-25 1.0639 1.0426 1.0852
2027-01-26 1.0659 1.0445 1.0872
2027-01-27 1.0678 1.0464 1.0892
2027-01-28 1.0690 1.0477 1.0904
2027-01-29 1.0710 1.0496 1.0924
2027-01-30 1.0730 1.0515 1.0944
2027-01-31 1.0710 1.0496 1.0924
2027 February
2027-02-01 1.0706 1.0492 1.0921
2027-02-02 1.0703 1.0489 1.0918
2027-02-03 1.0721 1.0506 1.0935
2027-02-04 1.0740 1.0525 1.0955
2027-02-05 1.0760 1.0545 1.0975
2027-02-06 1.0740 1.0525 1.0955
2027-02-07 1.0760 1.0544 1.0975
2027-02-08 1.0760 1.0544 1.0975
2027-02-09 1.0750 1.0535 1.0965
2027-02-10 1.0730 1.0516 1.0945
2027-02-11 1.0715 1.0500 1.0929
2027-02-12 1.0713 1.0499 1.0927
2027-02-13 1.0729 1.0514 1.0944
2027-02-14 1.0749 1.0534 1.0964
2027-02-15 1.0729 1.0514 1.0943
2027-02-16 1.0748 1.0533 1.0963
2027-02-17 1.0768 1.0553 1.0983
2027-02-18 1.0748 1.0533 1.0963
2027-02-19 1.0752 1.0537 1.0967
2027-02-20 1.0767 1.0552 1.0983
2027-02-21 1.0787 1.0571 1.1003
2027-02-22 1.0767 1.0552 1.0983
2027-02-23 1.0759 1.0543 1.0974
2027-02-24 1.0778 1.0563 1.0994
2027-02-25 1.0758 1.0543 1.0973
2027-02-26 1.0772 1.0557 1.0988
2027-02-27 1.0792 1.0576 1.1008
2027-02-28 1.0812 1.0596 1.1028
2027 March
2027-03-01 1.0792 1.0576 1.1008
2027-03-02 1.0804 1.0588 1.1020
2027-03-03 1.0824 1.0608 1.1041
2027-03-04 1.0844 1.0627 1.1061
2027-03-05 1.0824 1.0607 1.1040
2027-03-06 1.0804 1.0588 1.1020
2027-03-07 1.0823 1.0607 1.1040
2027-03-08 1.0816 1.0600 1.1033
2027-03-09 1.0831 1.0614 1.1048
2027-03-10 1.0851 1.0634 1.1068
2027-03-11 1.0871 1.0653 1.1088
2027-03-12 1.0891 1.0673 1.1109
2027-03-13 1.0871 1.0653 1.1088
2027-03-14 1.0850 1.0633 1.1067
2027-03-15 1.0865 1.0648 1.1082
2027-03-16 1.0858 1.0641 1.1075
2027-03-17 1.0878 1.0660 1.1095
2027-03-18 1.0879 1.0661 1.1096
2027-03-19 1.0859 1.0641 1.1076
2027-03-20 1.0856 1.0639 1.1073
2027-03-21 1.0836 1.0620 1.1053
2027-03-22 1.0825 1.0608 1.1041
2027-03-23 1.0830 1.0613 1.1046
2027-03-24 1.0850 1.0633 1.1067
2027-03-25 1.0870 1.0652 1.1087
2027-03-26 1.0852 1.0635 1.1069
2027-03-27 1.0850 1.0633 1.1067
2027-03-28 1.0868 1.0650 1.1085
2027-03-29 1.0860 1.0643 1.1077
2027-03-30 1.0861 1.0644 1.1078
2027-03-31 1.0841 1.0624 1.1058
2027 April
2027-04-01 1.0831 1.0614 1.1048
2027-04-02 1.0822 1.0606 1.1039
2027-04-03 1.0817 1.0600 1.1033
2027-04-04 1.0797 1.0581 1.1013
2027-04-05 1.0785 1.0569 1.1001
2027-04-06 1.0788 1.0572 1.1004
2027-04-07 1.0808 1.0591 1.1024
2027-04-08 1.0788 1.0572 1.1003
2027-04-09 1.0807 1.0591 1.1023
2027-04-10 1.0801 1.0585 1.1017
2027-04-11 1.0820 1.0604 1.1037
2027-04-12 1.0809 1.0593 1.1025
2027-04-13 1.0805 1.0589 1.1021
2027-04-14 1.0785 1.0569 1.1001
2027-04-15 1.0765 1.0550 1.0980
2027-04-16 1.0745 1.0530 1.0960
2027-04-17 1.0748 1.0533 1.0963
2027-04-18 1.0768 1.0553 1.0983
2027-04-19 1.0768 1.0553 1.0983
2027-04-20 1.0748 1.0533 1.0963
2027-04-21 1.0768 1.0552 1.0983
2027-04-22 1.0762 1.0547 1.0977
2027-04-23 1.0742 1.0527 1.0957
2027-04-24 1.0723 1.0508 1.0937
2027-04-25 1.0703 1.0489 1.0917
2027-04-26 1.0683 1.0469 1.0897
2027-04-27 1.0703 1.0488 1.0917
2027-04-28 1.0699 1.0485 1.0913
2027-04-29 1.0691 1.0477 1.0905
2027-04-30 1.0700 1.0486 1.0914
2027 May
2027-05-01 1.0705 1.0491 1.0919
2027-05-02 1.0725 1.0510 1.0939
2027-05-03 1.0745 1.0530 1.0959
2027-05-04 1.0740 1.0525 1.0955
2027-05-05 1.0735 1.0520 1.0950
2027-05-06 1.0719 1.0505 1.0933
2027-05-07 1.0735 1.0520 1.0950
2027-05-08 1.0715 1.0501 1.0930
2027-05-09 1.0695 1.0481 1.0909
2027-05-10 1.0676 1.0462 1.0889
2027-05-11 1.0656 1.0443 1.0869
2027-05-12 1.0661 1.0448 1.0874
2027-05-13 1.0648 1.0435 1.0861
2027-05-14 1.0667 1.0454 1.0881
2027-05-15 1.0687 1.0473 1.0900
2027-05-16 1.0699 1.0485 1.0913
2027-05-17 1.0719 1.0504 1.0933
2027-05-18 1.0738 1.0524 1.0953
2027-05-19 1.0719 1.0504 1.0933
2027-05-20 1.0715 1.0501 1.0930
2027-05-21 1.0712 1.0498 1.0926
2027-05-22 1.0729 1.0515 1.0944
2027-05-23 1.0749 1.0534 1.0964
2027-05-24 1.0769 1.0553 1.0984
2027-05-25 1.0749 1.0534 1.0964
2027-05-26 1.0768 1.0553 1.0984
2027-05-27 1.0768 1.0553 1.0984
2027-05-28 1.0759 1.0544 1.0974
2027-05-29 1.0739 1.0524 1.0954
2027-05-30 1.0723 1.0509 1.0938
2027-05-31 1.0722 1.0507 1.0936
2027 June
2027-06-01 1.0738 1.0523 1.0953
2027-06-02 1.0757 1.0542 1.0973
2027-06-03 1.0738 1.0523 1.0952
2027-06-04 1.0757 1.0542 1.0972
2027-06-05 1.0777 1.0561 1.0992
2027-06-06 1.0757 1.0542 1.0972
2027-06-07 1.0761 1.0546 1.0976
2027-06-08 1.0776 1.0561 1.0992
2027-06-09 1.0796 1.0580 1.1012
2027-06-10 1.0776 1.0560 1.0991
2027-06-11 1.0767 1.0552 1.0983
2027-06-12 1.0787 1.0571 1.1003
2027-06-13 1.0767 1.0552 1.0982
2027-06-14 1.0781 1.0565 1.0997
2027-06-15 1.0801 1.0585 1.1017
2027-06-16 1.0821 1.0604 1.1037
2027-06-17 1.0801 1.0585 1.1017
2027-06-18 1.0813 1.0597 1.1029
2027-06-19 1.0833 1.0616 1.1049
2027-06-20 1.0853 1.0636 1.1070
2027-06-21 1.0833 1.0616 1.1049
2027-06-22 1.0812 1.0596 1.1029
2027-06-23 1.0832 1.0616 1.1049
2027-06-24 1.0825 1.0609 1.1042
2027-06-25 1.0840 1.0623 1.1057
2027-06-26 1.0860 1.0643 1.1077
2027-06-27 1.0880 1.0662 1.1097
2027-06-28 1.0900 1.0682 1.1118
2027-06-29 1.0879 1.0662 1.1097
2027-06-30 1.0859 1.0642 1.1076
2027 July
2027-07-01 1.0874 1.0656 1.1091
2027-07-02 1.0867 1.0649 1.1084
2027-07-03 1.0887 1.0669 1.1104
2027-07-04 1.0888 1.0670 1.1105
2027-07-05 1.0867 1.0650 1.1085
2027-07-06 1.0865 1.0648 1.1082
2027-07-07 1.0845 1.0628 1.1062
2027-07-08 1.0834 1.0617 1.1050
2027-07-09 1.0839 1.0622 1.1055
2027-07-10 1.0859 1.0641 1.1076
2027-07-11 1.0878 1.0661 1.1096
2027-07-12 1.0861 1.0644 1.1078
2027-07-13 1.0858 1.0641 1.1076
2027-07-14 1.0877 1.0659 1.1094
2027-07-15 1.0869 1.0651 1.1086
2027-07-16 1.0870 1.0653 1.1087
2027-07-17 1.0850 1.0633 1.1067
2027-07-18 1.0840 1.0623 1.1057
2027-07-19 1.0831 1.0614 1.1048
2027-07-20 1.0825 1.0609 1.1042
2027-07-21 1.0805 1.0589 1.1022
2027-07-22 1.0794 1.0578 1.1010
2027-07-23 1.0797 1.0581 1.1013
2027-07-24 1.0816 1.0600 1.1033
2027-07-25 1.0796 1.0580 1.1012
2027-07-26 1.0816 1.0600 1.1032
2027-07-27 1.0809 1.0593 1.1026
2027-07-28 1.0829 1.0613 1.1046
2027-07-29 1.0818 1.0602 1.1034
2027-07-30 1.0814 1.0598 1.1030
2027-07-31 1.0794 1.0578 1.1010
2027 August
2027-08-01 1.0774 1.0558 1.0989
2027-08-02 1.0754 1.0539 1.0969
2027-08-03 1.0757 1.0542 1.0972
2027-08-04 1.0777 1.0561 1.0992
2027-08-05 1.0777 1.0561 1.0992
2027-08-06 1.0757 1.0542 1.0972
2027-08-07 1.0777 1.0561 1.0992
2027-08-08 1.0771 1.0555 1.0986
2027-08-09 1.0751 1.0536 1.0966
2027-08-10 1.0731 1.0517 1.0946
2027-08-11 1.0711 1.0497 1.0926
2027-08-12 1.0692 1.0478 1.0905
2027-08-13 1.0711 1.0497 1.0925
2027-08-14 1.0708 1.0494 1.0922
2027-08-15 1.0700 1.0486 1.0914
2027-08-16 1.0708 1.0494 1.0923
2027-08-17 1.0714 1.0500 1.0928
2027-08-18 1.0734 1.0519 1.0948
2027-08-19 1.0753 1.0538 1.0968
2027-08-20 1.0749 1.0534 1.0964
2027-08-21 1.0744 1.0529 1.0959
2027-08-22 1.0728 1.0513 1.0942
2027-08-23 1.0744 1.0529 1.0959
2027-08-24 1.0724 1.0509 1.0938
2027-08-25 1.0704 1.0490 1.0918
2027-08-26 1.0684 1.0471 1.0898
2027-08-27 1.0664 1.0451 1.0878
2027-08-28 1.0670 1.0456 1.0883
2027-08-29 1.0656 1.0443 1.0869
2027-08-30 1.0676 1.0462 1.0889
2027-08-31 1.0695 1.0481 1.0909
2027 September
2027-09-01 1.0708 1.0494 1.0922
2027-09-02 1.0727 1.0513 1.0942
2027-09-03 1.0747 1.0532 1.0962
2027-09-04 1.0727 1.0513 1.0942
2027-09-05 1.0724 1.0509 1.0938
2027-09-06 1.0721 1.0506 1.0935
2027-09-07 1.0738 1.0523 1.0953
2027-09-08 1.0758 1.0543 1.0973
2027-09-09 1.0777 1.0562 1.0993
2027-09-10 1.0757 1.0542 1.0973
2027-09-11 1.0777 1.0562 1.0993
2027-09-12 1.0777 1.0562 1.0993
2027-09-13 1.0768 1.0553 1.0983
2027-09-14 1.0748 1.0533 1.0963
2027-09-15 1.0732 1.0517 1.0947
2027-09-16 1.0730 1.0516 1.0945
2027-09-17 1.0747 1.0532 1.0961
2027-09-18 1.0766 1.0551 1.0982
2027-09-19 1.0746 1.0531 1.0961
2027-09-20 1.0766 1.0551 1.0981
2027-09-21 1.0786 1.0570 1.1001
2027-09-22 1.0766 1.0550 1.0981
2027-09-23 1.0770 1.0554 1.0985
2027-09-24 1.0785 1.0569 1.1001
2027-09-25 1.0805 1.0589 1.1021
2027-09-26 1.0785 1.0569 1.1000
2027-09-27 1.0776 1.0560 1.0992
2027-09-28 1.0796 1.0580 1.1012
2027-09-29 1.0776 1.0560 1.0991
2027-09-30 1.0790 1.0574 1.1006
2027 October
2027-10-01 1.0810 1.0593 1.1026
2027-10-02 1.0829 1.0613 1.1046
2027-10-03 1.0809 1.0593 1.1025
2027-10-04 1.0822 1.0605 1.1038
2027-10-05 1.0842 1.0625 1.1058
2027-10-06 1.0861 1.0644 1.1079
2027-10-07 1.0841 1.0625 1.1058
2027-10-08 1.0821 1.0605 1.1038
2027-10-09 1.0841 1.0624 1.1058
2027-10-10 1.0834 1.0617 1.1051
2027-10-11 1.0849 1.0632 1.1066
2027-10-12 1.0869 1.0651 1.1086
2027-10-13 1.0888 1.0671 1.1106
2027-10-14 1.0908 1.0690 1.1127
2027-10-15 1.0888 1.0670 1.1106
2027-10-16 1.0868 1.0651 1.1085
2027-10-17 1.0882 1.0665 1.1100
2027-10-18 1.0876 1.0658 1.1093
2027-10-19 1.0895 1.0678 1.1113
2027-10-20 1.0896 1.0679 1.1114
2027-10-21 1.0876 1.0659 1.1094
2027-10-22 1.0874 1.0657 1.1091
2027-10-23 1.0854 1.0637 1.1071
2027-10-24 1.0842 1.0626 1.1059
2027-10-25 1.0848 1.0631 1.1064
2027-10-26 1.0867 1.0650 1.1085
2027-10-27 1.0887 1.0670 1.1105
2027-10-28 1.0870 1.0652 1.1087
2027-10-29 1.0867 1.0650 1.1085
2027-10-30 1.0886 1.0668 1.1103
2027-10-31 1.0877 1.0660 1.1095
2027 November
2027-11-01 1.0879 1.0661 1.1096
2027-11-02 1.0859 1.0642 1.1076
2027-11-03 1.0849 1.0632 1.1066