> Page 3: BHD/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 190.1203 186.3179 193.9227
2028-01-02 191.5856 187.7538 195.4173
2028-01-03 190.1077 186.3055 193.9098
2028-01-04 188.6412 184.8683 192.4140
2028-01-05 188.6064 184.8342 192.3785
2028-01-06 187.7634 184.0081 191.5186
2028-01-07 189.2105 185.4263 192.9947
2028-01-08 187.7509 183.9959 191.5059
2028-01-09 187.1279 183.3853 190.8704
2028-01-10 186.6051 182.8730 190.3372
2028-01-11 188.0433 184.2824 191.8041
2028-01-12 189.4925 185.7027 193.2824
2028-01-13 188.0308 184.2702 191.7914
2028-01-14 186.8497 183.1127 190.5867
2028-01-15 185.8980 182.1800 189.6159
2028-01-16 187.3307 183.5841 191.0773
2028-01-17 188.7745 184.9990 192.5500
2028-01-18 187.3183 183.5719 191.0646
2028-01-19 188.0982 184.3363 191.8602
2028-01-20 187.5691 183.8177 191.3205
2028-01-21 187.6545 183.9014 191.4076
2028-01-22 187.6590 183.9058 191.4122
2028-01-23 186.3016 182.5756 190.0276
2028-01-24 186.7944 183.0585 190.5303
2028-01-25 186.0008 182.2808 189.7208
2028-01-26 187.4343 183.6856 191.1830
2028-01-27 188.8789 185.1013 192.6564
2028-01-28 187.4219 183.6734 191.1703
2028-01-29 188.0813 184.3197 191.8430
2028-01-30 189.5309 185.7403 193.3215
2028-01-31 188.0688 184.3075 191.8302
2028 February
2028-02-01 189.5183 185.7279 193.3087
2028-02-02 188.0564 184.2952 191.8175
2028-02-03 189.5057 185.7156 193.2958
2028-02-04 188.0439 184.2830 191.8048
2028-02-05 189.4932 185.7033 193.2830
2028-02-06 190.9536 187.1345 194.7727
2028-02-07 189.4806 185.6910 193.2702
2028-02-08 188.7502 184.9752 192.5252
2028-02-09 189.4476 185.6587 193.2366
2028-02-10 189.4916 185.7018 193.2814
2028-02-11 190.9520 187.1330 194.7711
2028-02-12 189.4790 185.6895 193.2686
2028-02-13 190.6412 186.8283 194.4540
2028-02-14 189.1706 185.3872 192.9540
2028-02-15 190.6285 186.8159 194.4411
2028-02-16 190.3591 186.5519 194.1663
2028-02-17 190.7929 186.9770 194.6087
2028-02-18 190.7269 186.9124 194.5415
2028-02-19 190.4685 186.6592 194.2779
2028-02-20 189.5672 185.7759 193.3586
2028-02-21 191.0283 187.2077 194.8488
2028-02-22 189.5547 185.7636 193.3457
2028-02-23 189.3835 185.5959 193.1712
2028-02-24 188.4275 184.6590 192.1961
2028-02-25 188.5570 184.7858 192.3281
2028-02-26 190.0102 186.2100 193.8104
2028-02-27 188.5444 184.7736 192.3153
2028-02-28 188.5462 184.7753 192.3171
2028-02-29 188.6243 184.8518 192.3967
2028 March
2028-03-01 188.9883 185.2085 192.7680
2028-03-02 190.4448 186.6359 194.2537
2028-03-03 188.9757 185.1962 192.7552
2028-03-04 189.4781 185.6885 193.2676
2028-03-05 189.8652 186.0679 193.6625
2028-03-06 188.7542 184.9791 192.5293
2028-03-07 189.1983 185.4143 192.9822
2028-03-08 187.7388 183.9840 191.4935
2028-03-09 188.2639 184.4986 192.0292
2028-03-10 187.8304 184.0738 191.5871
2028-03-11 187.7904 184.0346 191.5462
2028-03-12 189.2378 185.4530 193.0225
2028-03-13 187.7780 184.0224 191.5335
2028-03-14 189.2252 185.4407 193.0097
2028-03-15 189.5003 185.7103 193.2903
2028-03-16 190.6623 186.8491 194.4755
2028-03-17 192.1318 188.2891 195.9744
2028-03-18 190.6496 186.8366 194.4626
2028-03-19 190.7920 186.9762 194.6079
2028-03-20 191.1977 187.3738 195.0217
2028-03-21 191.5430 187.7122 195.3739
2028-03-22 193.0193 189.1589 196.8796
2028-03-23 191.5303 187.6997 195.3609
2028-03-24 191.4496 187.6206 195.2786
2028-03-25 191.3203 187.4939 195.1467
2028-03-26 192.1007 188.2586 195.9427
2028-03-27 193.5812 189.7096 197.4528
2028-03-28 192.0879 188.2461 195.9297
2028-03-29 191.0954 187.2735 194.9173
2028-03-30 191.7730 187.9375 195.6084
2028-03-31 193.2510 189.3860 197.1160
2028 April
2028-04-01 191.7603 187.9250 195.5955
2028-04-02 191.9900 188.1502 195.8298
2028-04-03 191.4034 187.5753 195.2314
2028-04-04 190.9961 187.1762 194.8160
2028-04-05 192.4681 188.6188 196.3175
2028-04-06 190.9834 187.1638 194.8031
2028-04-07 190.7866 186.9708 194.6023
2028-04-08 190.6833 186.8696 194.4969
2028-04-09 191.1317 187.3091 194.9544
2028-04-10 192.6048 188.7527 196.4569
2028-04-11 191.1191 187.2967 194.9414
2028-04-12 191.3749 187.5474 195.2024
2028-04-13 191.3781 187.5506 195.2057
2028-04-14 191.3906 187.5628 195.2184
2028-04-15 192.8657 189.0083 196.7230
2028-04-16 191.3779 187.5503 195.2054
2028-04-17 191.8240 187.9875 195.6605
2028-04-18 191.5462 187.7153 195.3771
2028-04-19 191.6252 187.7927 195.4577
2028-04-20 193.1020 189.2400 196.9641
2028-04-21 191.6125 187.7802 195.4447
2028-04-22 190.4067 186.5986 194.2148
2028-04-23 190.4968 186.6868 194.3067
2028-04-24 190.5162 186.7059 194.3265
2028-04-25 190.5769 186.7653 194.3884
2028-04-26 190.2371 186.4324 194.0418
2028-04-27 189.5617 185.7704 193.3529
2028-04-28 190.8994 187.0814 194.7174
2028-04-29 191.1562 187.3330 194.9793
2028-04-30 192.6294 188.7768 196.4820
2028 May
2028-05-01 191.1435 187.3206 194.9663
2028-05-02 191.0428 187.2219 194.8636
2028-05-03 191.0044 187.1843 194.8244
2028-05-04 192.3778 188.5303 196.2254
2028-05-05 190.8938 187.0760 194.7117
2028-05-06 192.0640 188.2227 195.9053
2028-05-07 191.4435 187.6146 195.2724
2028-05-08 191.5386 187.7078 195.3694
2028-05-09 191.7745 187.9390 195.6100
2028-05-10 191.6241 187.7916 195.4566
2028-05-11 191.0888 187.2671 194.9106
2028-05-12 190.7270 186.9124 194.5415
2028-05-13 189.8284 186.0318 193.6250
2028-05-14 190.1171 186.3148 193.9195
2028-05-15 191.5824 187.7507 195.4140
2028-05-16 190.1045 186.3024 193.9066
2028-05-17 189.8808 186.0832 193.6784
2028-05-18 189.4127 185.6245 193.2010
2028-05-19 188.6616 184.8884 192.4349
2028-05-20 187.2063 183.4622 190.9504
2028-05-21 187.2063 183.4622 190.9504
2028-05-22 188.4932 184.7233 192.2631
2028-05-23 188.7598 184.9846 192.5350
2028-05-24 188.9863 185.2066 192.7660
2028-05-25 188.3113 184.5451 192.0776
2028-05-26 189.3101 185.5239 193.0963
2028-05-27 189.3720 185.5846 193.1595
2028-05-28 187.9112 184.1530 191.6694
2028-05-29 188.2533 184.4882 192.0183
2028-05-30 187.9471 184.1881 191.7060
2028-05-31 187.9857 184.2260 191.7454
2028 June
2028-06-01 188.3327 184.5661 192.0994
2028-06-02 188.3750 184.6075 192.1425
2028-06-03 186.9218 183.1834 190.6603
2028-06-04 185.8663 182.1490 189.5837
2028-06-05 186.2302 182.5056 189.9548
2028-06-06 185.4298 181.7212 189.1384
2028-06-07 186.7210 182.9865 190.4554
2028-06-08 188.1600 184.3968 191.9232
2028-06-09 187.1004 183.3584 190.8424
2028-06-10 187.1012 183.3591 190.8432
2028-06-11 188.5432 184.7723 192.3140
2028-06-12 187.6187 183.8664 191.3711
2028-06-13 188.0605 184.2993 191.8217
2028-06-14 186.6098 182.8776 190.3420
2028-06-15 188.0480 184.2870 191.8089
2028-06-16 189.4973 185.7073 193.2872
2028-06-17 189.1232 185.3407 192.9057
2028-06-18 188.4902 184.7204 192.2600
2028-06-19 187.6551 183.9020 191.4082
2028-06-20 189.1014 185.3194 192.8834
2028-06-21 189.7996 186.0036 193.5956
2028-06-22 191.2624 187.4372 195.0876
2028-06-23 191.0882 187.2664 194.9099
2028-06-24 189.6141 185.8218 193.4064
2028-06-25 188.1514 184.3884 191.9145
2028-06-26 187.1221 183.3796 190.8645
2028-06-27 187.1221 183.3796 190.8645
2028-06-28 187.4889 183.7392 191.2387
2028-06-29 186.0426 182.3218 189.7635
2028-06-30 186.0332 182.3125 189.7539
2028 July
2028-07-01 184.7832 181.0876 188.4789
2028-07-02 185.5257 181.8151 189.2362
2028-07-03 186.2164 182.4920 189.9407
2028-07-04 186.9732 183.2337 190.7126
2028-07-05 186.1127 182.3905 189.8350
2028-07-06 184.6771 180.9835 188.3706
2028-07-07 186.1004 182.3784 189.8224
2028-07-08 186.1004 182.3784 189.8224
2028-07-09 186.2292 182.5046 189.9538
2028-07-10 184.7965 181.1005 188.4924
2028-07-11 184.9841 181.2845 188.6838
2028-07-12 186.4098 182.6816 190.1380
2028-07-13 184.9719 181.2724 188.6713
2028-07-14 184.9719 181.2724 188.6713
2028-07-15 185.2479 181.5430 188.9529
2028-07-16 184.5888 180.8970 188.2806
2028-07-17 183.1649 179.5016 186.8282
2028-07-18 182.0617 178.4205 185.7029
2028-07-19 183.4649 179.7956 187.1342
2028-07-20 182.0496 178.4086 185.6906
2028-07-21 182.2725 178.6270 185.9179
2028-07-22 182.0496 178.4086 185.6906
2028-07-23 181.9604 178.3212 185.5997
2028-07-24 180.5568 176.9457 184.1679
2028-07-25 179.2512 175.6661 182.8362
2028-07-26 179.7292 176.1347 183.3238
2028-07-27 178.3627 174.7954 181.9299
2028-07-28 178.5172 174.9468 182.0875
2028-07-29 178.5155 174.9452 182.0858
2028-07-30 178.4797 174.9101 182.0492
2028-07-31 178.2012 174.6371 181.7652
2028 August
2028-08-01 179.3895 175.8017 182.9773
2028-08-02 179.8318 176.2351 183.4284
2028-08-03 179.5682 175.9769 183.1596
2028-08-04 179.2404 175.6556 182.8253
2028-08-05 179.2487 175.6638 182.8337
2028-08-06 179.1280 175.5454 182.7105
2028-08-07 179.0457 175.4648 182.6266
2028-08-08 180.4256 176.8171 184.0341
2028-08-09 179.0338 175.4531 182.6145
2028-08-10 178.9649 175.3856 182.5442
2028-08-11 179.8904 176.2926 183.4882
2028-08-12 179.8871 176.2893 183.4848
2028-08-13 179.8231 176.2267 183.4196
2028-08-14 181.2090 177.5849 184.8332
2028-08-15 179.8112 176.2150 183.4074
2028-08-16 181.1970 177.5731 184.8209
2028-08-17 180.7488 177.1338 184.3638
2028-08-18 182.1418 178.4990 185.7847
2028-08-19 180.8715 177.2540 184.4889
2028-08-20 181.2592 177.6340 184.8843
2028-08-21 179.8609 176.2637 183.4581
2028-08-22 181.2471 177.6222 184.8721
2028-08-23 179.8490 176.2520 183.4460
2028-08-24 181.2351 177.6104 184.8598
2028-08-25 182.6319 178.9793 186.2845
2028-08-26 182.2305 178.5858 185.8751
2028-08-27 182.5505 178.8995 186.2015
2028-08-28 183.0688 179.4074 186.7302
2028-08-29 181.8170 178.1806 185.4533
2028-08-30 180.6499 177.0369 184.2629
2028-08-31 179.2563 175.6712 182.8415
2028 September
2028-09-01 180.1186 176.5162 183.7210
2028-09-02 180.1186 176.5162 183.7210
2028-09-03 179.2379 175.6532 182.8227
2028-09-04 178.2476 174.6826 181.8125
2028-09-05 178.8946 175.3167 182.4725
2028-09-06 178.9557 175.3766 182.5348
2028-09-07 179.3680 175.7807 182.9554
2028-09-08 178.9711 175.3917 182.5505
2028-09-09 178.3846 174.8169 181.9523
2028-09-10 178.3846 174.8169 181.9523
2028-09-11 179.7594 176.1642 183.3546
2028-09-12 181.0643 177.4430 184.6856
2028-09-13 179.7659 176.1706 183.3612
2028-09-14 178.3792 174.8116 181.9468
2028-09-15 179.7540 176.1589 183.3491
2028-09-16 178.3674 174.8000 181.9347
2028-09-17 178.3674 174.8000 181.9347
2028-09-18 178.0385 174.4778 181.5993
2028-09-19 179.0061 175.4260 182.5863
2028-09-20 179.0866 175.5049 182.6683
2028-09-21 177.7981 174.2421 181.3540
2028-09-22 178.9641 175.3848 182.5434
2028-09-23 178.2435 174.6786 181.8084
2028-09-24 178.2435 174.6786 181.8084
2028-09-25 179.0008 175.4208 182.5808
2028-09-26 177.6200 174.0676 181.1724
2028-09-27 178.6269 175.0544 182.1995
2028-09-28 178.5894 175.0176 182.1611
2028-09-29 178.1962 174.6323 181.7602
2028-09-30 178.1962 174.6323 181.7602
2028 October
2028-10-01 178.4461 174.8772 182.0150
2028-10-02 178.2054 174.6413 181.7695
2028-10-03 178.5865 175.0147 182.1582
2028-10-04 177.2088 173.6647 180.7530
2028-10-05 178.5746 175.0031 182.1461
2028-10-06 179.2177 175.6333 182.8020
2028-10-07 179.2177 175.6333 182.8020
2028-10-08 178.4724 174.9030 182.0419
2028-10-09 177.4495 173.9005 180.9984
2028-10-10 178.4022 174.8342 181.9703
2028-10-11 179.2552 175.6701 182.8403
2028-10-12 179.2184 175.6340 182.8028
2028-10-13 178.8186 175.2423 182.3950
2028-10-14 178.8186 175.2423 182.3950
2028-10-15 179.8206 176.2242 183.4171
2028-10-16 179.2443 175.6594 182.8292
2028-10-17 177.8616 174.3044 181.4189
2028-10-18 178.7252 175.1507 182.2997
2028-10-19 180.1026 176.5006 183.7047
2028-10-20 178.8623 175.2851 182.4395
2028-10-21 179.5217 175.9313 183.1121
2028-10-22 179.5217 175.9313 183.1121
2028-10-23 180.9053 177.2872 184.5234
2028-10-24 179.5905 175.9987 183.1823
2028-10-25 180.9747 177.3552 184.5941
2028-10-26 179.5954 176.0035 183.1873
2028-10-27 180.7865 177.1708 184.4022
2028-10-28 180.7865 177.1708 184.4022
2028-10-29 180.7849 177.1692 184.4006
2028-10-30 179.3903 175.8025 182.9781
2028-10-31 180.4151 176.8068 184.0234
2028 November
2028-11-01 179.7011 176.1071 183.2951
2028-11-02 180.4158 176.8075 184.0241