Bahraini Dinar to Netherlands Antillean Guilder Price Prediction and Forecast Data for 2031
Current BHD/ANG rate: â–² 4.7481 (+0,00%)
> Page 6: BHD/ANG Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.0811 | 4.9795 | 5.1827 |
| 2031-01-02 | 5.0810 | 4.9794 | 5.1826 |
| 2031-01-03 | 5.0684 | 4.9671 | 5.1698 |
| 2031-01-04 | 5.0966 | 4.9946 | 5.1985 |
| 2031-01-05 | 5.0684 | 4.9670 | 5.1697 |
| 2031-01-06 | 5.0527 | 4.9517 | 5.1538 |
| 2031-01-07 | 5.0345 | 4.9338 | 5.1352 |
| 2031-01-08 | 5.0624 | 4.9612 | 5.1637 |
| 2031-01-09 | 5.0906 | 4.9887 | 5.1924 |
| 2031-01-10 | 5.0624 | 4.9611 | 5.1636 |
| 2031-01-11 | 5.0798 | 4.9783 | 5.1814 |
| 2031-01-12 | 5.1072 | 5.0051 | 5.2094 |
| 2031-01-13 | 5.0790 | 4.9774 | 5.1805 |
| 2031-01-14 | 5.1072 | 5.0050 | 5.2093 |
| 2031-01-15 | 5.0789 | 4.9773 | 5.1805 |
| 2031-01-16 | 5.0706 | 4.9692 | 5.1720 |
| 2031-01-17 | 5.0716 | 4.9701 | 5.1730 |
| 2031-01-18 | 5.0435 | 4.9426 | 5.1444 |
| 2031-01-19 | 5.0715 | 4.9701 | 5.1729 |
| 2031-01-20 | 5.0434 | 4.9426 | 5.1443 |
| 2031-01-21 | 5.0155 | 4.9152 | 5.1159 |
| 2031-01-22 | 5.0054 | 4.9053 | 5.1055 |
| 2031-01-23 | 5.0030 | 4.9029 | 5.1030 |
| 2031-01-24 | 5.0307 | 4.9301 | 5.1314 |
| 2031-01-25 | 5.0029 | 4.9029 | 5.1030 |
| 2031-01-26 | 5.0153 | 4.9150 | 5.1156 |
| 2031-01-27 | 5.0143 | 4.9140 | 5.1146 |
| 2031-01-28 | 5.0421 | 4.9413 | 5.1430 |
| 2031-01-29 | 5.0701 | 4.9687 | 5.1716 |
| 2031-01-30 | 5.0421 | 4.9413 | 5.1429 |
| 2031-01-31 | 5.0483 | 4.9474 | 5.1493 |
| 2031 February | |||
| 2031-02-01 | 5.0628 | 4.9615 | 5.1640 |
| 2031-02-02 | 5.0424 | 4.9415 | 5.1432 |
| 2031-02-03 | 5.0704 | 4.9690 | 5.1718 |
| 2031-02-04 | 5.0424 | 4.9415 | 5.1432 |
| 2031-02-05 | 5.0704 | 4.9689 | 5.1718 |
| 2031-02-06 | 5.0602 | 4.9590 | 5.1614 |
| 2031-02-07 | 5.0441 | 4.9432 | 5.1449 |
| 2031-02-08 | 5.0721 | 4.9706 | 5.1735 |
| 2031-02-09 | 5.0440 | 4.9431 | 5.1449 |
| 2031-02-10 | 5.0535 | 4.9524 | 5.1545 |
| 2031-02-11 | 5.0289 | 4.9283 | 5.1295 |
| 2031-02-12 | 5.0568 | 4.9557 | 5.1579 |
| 2031-02-13 | 5.0849 | 4.9832 | 5.1866 |
| 2031-02-14 | 5.0568 | 4.9556 | 5.1579 |
| 2031-02-15 | 5.0288 | 4.9282 | 5.1294 |
| 2031-02-16 | 5.0206 | 4.9202 | 5.1210 |
| 2031-02-17 | 5.0456 | 4.9447 | 5.1466 |
| 2031-02-18 | 5.0737 | 4.9722 | 5.1751 |
| 2031-02-19 | 5.0456 | 4.9447 | 5.1465 |
| 2031-02-20 | 5.0177 | 4.9173 | 5.1180 |
| 2031-02-21 | 5.0456 | 4.9446 | 5.1465 |
| 2031-02-22 | 5.0347 | 4.9340 | 5.1354 |
| 2031-02-23 | 5.0627 | 4.9614 | 5.1639 |
| 2031-02-24 | 5.0347 | 4.9340 | 5.1354 |
| 2031-02-25 | 5.0607 | 4.9595 | 5.1619 |
| 2031-02-26 | 5.0505 | 4.9495 | 5.1515 |
| 2031-02-27 | 5.0535 | 4.9524 | 5.1546 |
| 2031-02-28 | 5.0816 | 4.9799 | 5.1832 |
| 2031 March | |||
| 2031-03-01 | 5.0535 | 4.9524 | 5.1545 |
| 2031-03-02 | 5.0318 | 4.9312 | 5.1325 |
| 2031-03-03 | 5.0598 | 4.9586 | 5.1610 |
| 2031-03-04 | 5.0562 | 4.9551 | 5.1573 |
| 2031-03-05 | 5.0843 | 4.9826 | 5.1860 |
| 2031-03-06 | 5.0561 | 4.9550 | 5.1573 |
| 2031-03-07 | 5.0538 | 4.9527 | 5.1548 |
| 2031-03-08 | 5.0467 | 4.9457 | 5.1476 |
| 2031-03-09 | 5.0326 | 4.9320 | 5.1333 |
| 2031-03-10 | 5.0606 | 4.9593 | 5.1618 |
| 2031-03-11 | 5.0326 | 4.9319 | 5.1332 |
| 2031-03-12 | 5.0314 | 4.9308 | 5.1321 |
| 2031-03-13 | 5.0036 | 4.9035 | 5.1037 |
| 2031-03-14 | 5.0314 | 4.9308 | 5.1320 |
| 2031-03-15 | 5.0593 | 4.9582 | 5.1605 |
| 2031-03-16 | 5.0314 | 4.9307 | 5.1320 |
| 2031-03-17 | 5.0189 | 4.9185 | 5.1193 |
| 2031-03-18 | 5.0279 | 4.9274 | 5.1285 |
| 2031-03-19 | 5.0261 | 4.9255 | 5.1266 |
| 2031-03-20 | 5.0540 | 4.9529 | 5.1551 |
| 2031-03-21 | 5.0260 | 4.9255 | 5.1265 |
| 2031-03-22 | 4.9982 | 4.8982 | 5.0982 |
| 2031-03-23 | 5.0113 | 4.9111 | 5.1116 |
| 2031-03-24 | 5.0392 | 4.9384 | 5.1400 |
| 2031-03-25 | 5.0672 | 4.9658 | 5.1685 |
| 2031-03-26 | 5.0457 | 4.9448 | 5.1466 |
| 2031-03-27 | 5.0178 | 4.9174 | 5.1182 |
| 2031-03-28 | 5.0109 | 4.9107 | 5.1111 |
| 2031-03-29 | 5.0069 | 4.9068 | 5.1070 |
| 2031-03-30 | 5.0347 | 4.9340 | 5.1354 |
| 2031-03-31 | 5.0068 | 4.9067 | 5.1070 |
| 2031 April | |||
| 2031-04-01 | 5.0191 | 4.9187 | 5.1195 |
| 2031-04-02 | 5.0036 | 4.9035 | 5.1037 |
| 2031-04-03 | 5.0168 | 4.9165 | 5.1171 |
| 2031-04-04 | 5.0447 | 4.9438 | 5.1456 |
| 2031-04-05 | 5.0168 | 4.9164 | 5.1171 |
| 2031-04-06 | 5.0153 | 4.9150 | 5.1156 |
| 2031-04-07 | 4.9990 | 4.8990 | 5.0990 |
| 2031-04-08 | 5.0103 | 4.9101 | 5.1105 |
| 2031-04-09 | 5.0381 | 4.9374 | 5.1389 |
| 2031-04-10 | 5.0103 | 4.9101 | 5.1105 |
| 2031-04-11 | 5.0118 | 4.9116 | 5.1121 |
| 2031-04-12 | 5.0150 | 4.9147 | 5.1153 |
| 2031-04-13 | 5.0317 | 4.9311 | 5.1323 |
| 2031-04-14 | 5.0596 | 4.9584 | 5.1608 |
| 2031-04-15 | 5.0316 | 4.9310 | 5.1323 |
| 2031-04-16 | 5.0366 | 4.9359 | 5.1373 |
| 2031-04-17 | 5.0465 | 4.9456 | 5.1475 |
| 2031-04-18 | 5.0186 | 4.9182 | 5.1190 |
| 2031-04-19 | 5.0465 | 4.9456 | 5.1474 |
| 2031-04-20 | 5.0186 | 4.9182 | 5.1189 |
| 2031-04-21 | 5.0017 | 4.9016 | 5.1017 |
| 2031-04-22 | 5.0116 | 4.9113 | 5.1118 |
| 2031-04-23 | 5.0086 | 4.9084 | 5.1088 |
| 2031-04-24 | 5.0364 | 4.9357 | 5.1371 |
| 2031-04-25 | 5.0086 | 4.9084 | 5.1087 |
| 2031-04-26 | 5.0364 | 4.9356 | 5.1371 |
| 2031-04-27 | 5.0085 | 4.9083 | 5.1087 |
| 2031-04-28 | 5.0059 | 4.9057 | 5.1060 |
| 2031-04-29 | 5.0337 | 4.9330 | 5.1343 |
| 2031-04-30 | 5.0058 | 4.9057 | 5.1059 |
| 2031 May | |||
| 2031-05-01 | 4.9940 | 4.8941 | 5.0939 |
| 2031-05-02 | 4.9897 | 4.8899 | 5.0894 |
| 2031-05-03 | 5.0169 | 4.9165 | 5.1172 |
| 2031-05-04 | 5.0447 | 4.9438 | 5.1456 |
| 2031-05-05 | 5.0168 | 4.9165 | 5.1172 |
| 2031-05-06 | 5.0222 | 4.9218 | 5.1227 |
| 2031-05-07 | 5.0074 | 4.9073 | 5.1076 |
| 2031-05-08 | 5.0210 | 4.9205 | 5.1214 |
| 2031-05-09 | 5.0489 | 4.9479 | 5.1498 |
| 2031-05-10 | 5.0209 | 4.9205 | 5.1213 |
| 2031-05-11 | 5.0211 | 4.9207 | 5.1216 |
| 2031-05-12 | 5.0077 | 4.9075 | 5.1078 |
| 2031-05-13 | 4.9920 | 4.8922 | 5.0918 |
| 2031-05-14 | 5.0197 | 4.9193 | 5.1201 |
| 2031-05-15 | 4.9919 | 4.8921 | 5.0918 |
| 2031-05-16 | 4.9911 | 4.8913 | 5.0909 |
| 2031-05-17 | 4.9841 | 4.8844 | 5.0837 |
| 2031-05-18 | 5.0117 | 4.9115 | 5.1120 |
| 2031-05-19 | 5.0396 | 4.9388 | 5.1404 |
| 2031-05-20 | 5.0117 | 4.9115 | 5.1119 |
| 2031-05-21 | 4.9889 | 4.8891 | 5.0887 |
| 2031-05-22 | 4.9613 | 4.8621 | 5.0606 |
| 2031-05-23 | 4.9889 | 4.8891 | 5.0887 |
| 2031-05-24 | 5.0166 | 4.9163 | 5.1169 |
| 2031-05-25 | 4.9888 | 4.8891 | 5.0886 |
| 2031-05-26 | 5.0102 | 4.9100 | 5.1104 |
| 2031-05-27 | 4.9957 | 4.8958 | 5.0956 |
| 2031-05-28 | 4.9978 | 4.8978 | 5.0977 |
| 2031-05-29 | 4.9971 | 4.8972 | 5.0970 |
| 2031-05-30 | 4.9710 | 4.8715 | 5.0704 |
| 2031-05-31 | 4.9840 | 4.8843 | 5.0837 |
| 2031 June | |||
| 2031-06-01 | 4.9626 | 4.8633 | 5.0618 |
| 2031-06-02 | 4.9901 | 4.8903 | 5.0899 |
| 2031-06-03 | 5.0178 | 4.9175 | 5.1182 |
| 2031-06-04 | 4.9901 | 4.8903 | 5.0899 |
| 2031-06-05 | 5.0079 | 4.9078 | 5.1081 |
| 2031-06-06 | 5.0357 | 4.9350 | 5.1365 |
| 2031-06-07 | 5.0079 | 4.9077 | 5.1080 |
| 2031-06-08 | 5.0357 | 4.9350 | 5.1364 |
| 2031-06-09 | 5.0078 | 4.9077 | 5.1080 |
| 2031-06-10 | 4.9911 | 4.8913 | 5.0909 |
| 2031-06-11 | 4.9747 | 4.8752 | 5.0742 |
| 2031-06-12 | 5.0024 | 4.9023 | 5.1024 |
| 2031-06-13 | 5.0301 | 4.9295 | 5.1307 |
| 2031-06-14 | 5.0023 | 4.9023 | 5.1024 |
| 2031-06-15 | 4.9800 | 4.8804 | 5.0796 |
| 2031-06-16 | 4.9995 | 4.8995 | 5.0995 |
| 2031-06-17 | 5.0071 | 4.9070 | 5.1073 |
| 2031-06-18 | 5.0349 | 4.9342 | 5.1356 |
| 2031-06-19 | 5.0071 | 4.9069 | 5.1072 |
| 2031-06-20 | 5.0349 | 4.9342 | 5.1356 |
| 2031-06-21 | 5.0070 | 4.9069 | 5.1072 |
| 2031-06-22 | 5.0348 | 4.9341 | 5.1355 |
| 2031-06-23 | 5.0369 | 4.9361 | 5.1376 |
| 2031-06-24 | 5.0484 | 4.9475 | 5.1494 |
| 2031-06-25 | 5.0576 | 4.9565 | 5.1588 |
| 2031-06-26 | 5.0504 | 4.9494 | 5.1514 |
| 2031-06-27 | 5.0264 | 4.9258 | 5.1269 |
| 2031-06-28 | 5.0543 | 4.9532 | 5.1554 |
| 2031-06-29 | 5.0263 | 4.9258 | 5.1268 |
| 2031-06-30 | 5.0218 | 4.9214 | 5.1223 |
| 2031 July | |||
| 2031-07-01 | 4.9974 | 4.8975 | 5.0974 |
| 2031-07-02 | 5.0252 | 4.9247 | 5.1257 |
| 2031-07-03 | 5.0531 | 4.9521 | 5.1542 |
| 2031-07-04 | 5.0252 | 4.9247 | 5.1257 |
| 2031-07-05 | 5.0254 | 4.9249 | 5.1259 |
| 2031-07-06 | 5.0272 | 4.9267 | 5.1278 |
| 2031-07-07 | 5.0373 | 4.9365 | 5.1380 |
| 2031-07-08 | 5.0652 | 4.9639 | 5.1665 |
| 2031-07-09 | 5.0372 | 4.9365 | 5.1380 |
| 2031-07-10 | 5.0511 | 4.9501 | 5.1521 |
| 2031-07-11 | 5.0614 | 4.9602 | 5.1626 |
| 2031-07-12 | 5.0334 | 4.9327 | 5.1341 |
| 2031-07-13 | 5.0476 | 4.9467 | 5.1486 |
| 2031-07-14 | 5.0197 | 4.9193 | 5.1201 |
| 2031-07-15 | 5.0457 | 4.9448 | 5.1467 |
| 2031-07-16 | 5.0491 | 4.9481 | 5.1501 |
| 2031-07-17 | 5.0478 | 4.9468 | 5.1488 |
| 2031-07-18 | 5.0758 | 4.9743 | 5.1773 |
| 2031-07-19 | 5.0477 | 4.9468 | 5.1487 |
| 2031-07-20 | 5.0631 | 4.9619 | 5.1644 |
| 2031-07-21 | 5.0355 | 4.9348 | 5.1362 |
| 2031-07-22 | 5.0634 | 4.9622 | 5.1647 |
| 2031-07-23 | 5.0916 | 4.9897 | 5.1934 |
| 2031-07-24 | 5.0634 | 4.9621 | 5.1647 |
| 2031-07-25 | 5.0678 | 4.9665 | 5.1692 |
| 2031-07-26 | 5.0791 | 4.9776 | 5.1807 |
| 2031-07-27 | 5.0881 | 4.9863 | 5.1898 |
| 2031-07-28 | 5.1163 | 5.0140 | 5.2187 |
| 2031-07-29 | 5.0880 | 4.9863 | 5.1898 |
| 2031-07-30 | 5.0967 | 4.9948 | 5.1986 |
| 2031-07-31 | 5.0926 | 4.9907 | 5.1944 |
| 2031 August | |||
| 2031-08-01 | 5.0877 | 4.9860 | 5.1895 |
| 2031-08-02 | 5.1160 | 5.0137 | 5.2183 |
| 2031-08-03 | 5.0877 | 4.9859 | 5.1894 |
| 2031-08-04 | 5.0661 | 4.9648 | 5.1674 |
| 2031-08-05 | 5.0646 | 4.9633 | 5.1659 |
| 2031-08-06 | 5.0927 | 4.9909 | 5.1946 |
| 2031-08-07 | 5.0645 | 4.9632 | 5.1658 |
| 2031-08-08 | 5.0675 | 4.9662 | 5.1689 |
| 2031-08-09 | 5.0564 | 4.9553 | 5.1576 |
| 2031-08-10 | 5.0547 | 4.9536 | 5.1558 |
| 2031-08-11 | 5.0828 | 4.9811 | 5.1844 |
| 2031-08-12 | 5.0547 | 4.9536 | 5.1558 |
| 2031-08-13 | 5.0464 | 4.9455 | 5.1473 |
| 2031-08-14 | 5.0435 | 4.9426 | 5.1444 |
| 2031-08-15 | 5.0644 | 4.9631 | 5.1657 |
| 2031-08-16 | 5.0925 | 4.9907 | 5.1944 |
| 2031-08-17 | 5.0643 | 4.9630 | 5.1656 |
| 2031-08-18 | 5.0712 | 4.9698 | 5.1726 |
| 2031-08-19 | 5.0661 | 4.9648 | 5.1674 |
| 2031-08-20 | 5.0627 | 4.9615 | 5.1640 |
| 2031-08-21 | 5.0908 | 4.9890 | 5.1927 |
| 2031-08-22 | 5.0627 | 4.9614 | 5.1639 |
| 2031-08-23 | 5.0616 | 4.9603 | 5.1628 |
| 2031-08-24 | 5.0485 | 4.9475 | 5.1494 |
| 2031-08-25 | 5.0505 | 4.9495 | 5.1515 |
| 2031-08-26 | 5.0786 | 4.9770 | 5.1801 |
| 2031-08-27 | 5.0505 | 4.9494 | 5.1515 |
| 2031-08-28 | 5.0225 | 4.9221 | 5.1230 |
| 2031-08-29 | 5.0290 | 4.9284 | 5.1296 |
| 2031-08-30 | 5.0386 | 4.9378 | 5.1393 |
| 2031-08-31 | 5.0394 | 4.9386 | 5.1402 |
| 2031 September | |||
| 2031-09-01 | 5.0304 | 4.9298 | 5.1310 |
| 2031-09-02 | 5.0026 | 4.9025 | 5.1026 |
| 2031-09-03 | 5.0303 | 4.9297 | 5.1309 |
| 2031-09-04 | 5.0375 | 4.9367 | 5.1382 |
| 2031-09-05 | 5.0654 | 4.9641 | 5.1668 |
| 2031-09-06 | 5.0374 | 4.9367 | 5.1382 |
| 2031-09-07 | 5.0379 | 4.9371 | 5.1386 |
| 2031-09-08 | 5.0495 | 4.9485 | 5.1505 |
| 2031-09-09 | 5.0708 | 4.9694 | 5.1722 |
| 2031-09-10 | 5.0427 | 4.9419 | 5.1436 |
| 2031-09-11 | 5.0707 | 4.9693 | 5.1721 |
| 2031-09-12 | 5.0601 | 4.9589 | 5.1613 |
| 2031-09-13 | 5.0630 | 4.9618 | 5.1643 |
| 2031-09-14 | 5.0739 | 4.9724 | 5.1754 |
| 2031-09-15 | 5.0839 | 4.9822 | 5.1856 |
| 2031-09-16 | 5.0697 | 4.9683 | 5.1711 |
| 2031-09-17 | 5.0599 | 4.9587 | 5.1611 |
| 2031-09-18 | 5.0531 | 4.9520 | 5.1541 |
| 2031-09-19 | 5.0596 | 4.9584 | 5.1608 |
| 2031-09-20 | 5.0877 | 4.9859 | 5.1894 |
| 2031-09-21 | 5.0595 | 4.9583 | 5.1607 |
| 2031-09-22 | 5.0651 | 4.9638 | 5.1664 |
| 2031-09-23 | 5.0748 | 4.9733 | 5.1763 |
| 2031-09-24 | 5.0980 | 4.9960 | 5.1999 |
| 2031-09-25 | 5.1263 | 5.0237 | 5.2288 |
| 2031-09-26 | 5.1263 | 5.0237 | 5.2288 |
| 2031-09-27 | 5.1200 | 5.0176 | 5.2224 |
| 2031-09-28 | 5.1303 | 5.0277 | 5.2329 |
| 2031-09-29 | 5.1332 | 5.0305 | 5.2358 |
| 2031-09-30 | 5.1184 | 5.0160 | 5.2207 |
| 2031 October | |||
| 2031-10-01 | 5.1455 | 5.0426 | 5.2484 |
| 2031-10-02 | 5.1468 | 5.0439 | 5.2497 |
| 2031-10-03 | 5.1231 | 5.0206 | 5.2255 |
| 2031-10-04 | 5.1324 | 5.0298 | 5.2351 |
| 2031-10-05 | 5.1220 | 5.0195 | 5.2244 |
| 2031-10-06 | 5.1246 | 5.0221 | 5.2271 |
| 2031-10-07 | 5.1199 | 5.0175 | 5.2222 |
| 2031-10-08 | 5.1210 | 5.0186 | 5.2234 |
| 2031-10-09 | 5.1361 | 5.0334 | 5.2389 |
| 2031-10-10 | 5.1095 | 5.0073 | 5.2117 |
| 2031-10-11 | 5.1195 | 5.0171 | 5.2219 |
| 2031-10-12 | 5.1203 | 5.0179 | 5.2227 |
| 2031-10-13 | 5.1098 | 5.0076 | 5.2120 |
| 2031-10-14 | 5.1107 | 5.0085 | 5.2129 |
| 2031-10-15 | 5.1178 | 5.0154 | 5.2201 |
| 2031-10-16 | 5.1248 | 5.0223 | 5.2273 |
| 2031-10-17 | 5.1198 | 5.0174 | 5.2222 |
| 2031-10-18 | 5.1247 | 5.0222 | 5.2272 |
| 2031-10-19 | 5.1244 | 5.0219 | 5.2269 |
| 2031-10-20 | 5.1238 | 5.0213 | 5.2263 |
| 2031-10-21 | 5.1274 | 5.0249 | 5.2300 |
| 2031-10-22 | 5.1402 | 5.0374 | 5.2430 |
| 2031-10-23 | 5.1386 | 5.0358 | 5.2413 |
| 2031-10-24 | 5.1214 | 5.0189 | 5.2238 |
| 2031-10-25 | 5.0990 | 4.9970 | 5.2010 |
| 2031-10-26 | 5.1273 | 5.0248 | 5.2299 |
| 2031-10-27 | 5.1074 | 5.0052 | 5.2095 |
| 2031-10-28 | 5.1038 | 5.0017 | 5.2058 |
| 2031-10-29 | 5.0984 | 4.9965 | 5.2004 |
| 2031-10-30 | 5.1069 | 5.0047 | 5.2090 |
| 2031-10-31 | 5.1137 | 5.0114 | 5.2160 |
| 2031 November | |||
| 2031-11-01 | 5.1075 | 5.0054 | 5.2097 |
| 2031-11-02 | 5.1075 | 5.0054 | 5.2097 |