> Page 2: BHD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,908.2921 5,790.1263 6,026.4580
2027-01-02 6,018.1877 5,897.8239 6,138.5514
2027-01-03 5,912.6631 5,794.4098 6,030.9163
2027-01-04 5,972.3818 5,852.9342 6,091.8294
2027-01-05 5,984.5850 5,864.8933 6,104.2767
2027-01-06 5,995.5437 5,875.6328 6,115.4545
2027-01-07 6,004.6317 5,884.5391 6,124.7244
2027-01-08 6,047.3700 5,926.4226 6,168.3174
2027-01-09 6,061.4551 5,940.2260 6,182.6842
2027-01-10 6,076.5875 5,955.0558 6,198.1193
2027-01-11 6,087.9232 5,966.1648 6,209.6817
2027-01-12 6,100.7826 5,978.7670 6,222.7983
2027-01-13 6,134.7868 6,012.0911 6,257.4825
2027-01-14 6,150.6376 6,027.6249 6,273.6504
2027-01-15 6,161.7804 6,038.5447 6,285.0160
2027-01-16 6,175.6811 6,052.1675 6,299.1947
2027-01-17 6,194.2730 6,070.3875 6,318.1585
2027-01-18 6,222.9002 6,098.4422 6,347.3582
2027-01-19 6,238.4177 6,113.6493 6,363.1860
2027-01-20 6,250.7033 6,125.6892 6,375.7173
2027-01-21 6,262.3726 6,137.1252 6,387.6201
2027-01-22 6,269.8302 6,144.4336 6,395.2268
2027-01-23 6,319.4561 6,193.0670 6,445.8453
2027-01-24 6,334.3828 6,207.6952 6,461.0705
2027-01-25 6,346.3081 6,219.3820 6,473.2343
2027-01-26 6,358.0896 6,230.9278 6,485.2513
2027-01-27 6,344.6242 6,217.7317 6,471.5167
2027-01-28 6,413.6648 6,285.3915 6,541.9381
2027-01-29 6,426.6921 6,298.1583 6,555.2260
2027-01-30 6,441.6267 6,312.7942 6,570.4592
2027-01-31 6,454.6584 6,325.5652 6,583.7516
2027 February
2027-02-01 6,478.0830 6,348.5213 6,607.6446
2027-02-02 6,469.7021 6,340.3081 6,599.0962
2027-02-03 6,522.6917 6,392.2378 6,653.1455
2027-02-04 6,533.1811 6,402.5175 6,663.8448
2027-02-05 6,551.1193 6,420.0970 6,682.1417
2027-02-06 6,582.7143 6,451.0600 6,714.3686
2027-02-07 6,606.2918 6,474.1660 6,738.4176
2027-02-08 6,620.2230 6,487.8185 6,752.6274
2027-02-09 6,633.4963 6,500.8264 6,766.1662
2027-02-10 6,645.0212 6,512.1208 6,777.9216
2027-02-11 6,654.6316 6,521.5390 6,787.7243
2027-02-12 6,705.7313 6,571.6166 6,839.8459
2027-02-13 6,720.0971 6,585.6951 6,854.4990
2027-02-14 6,731.9144 6,597.2761 6,866.5527
2027-02-15 6,731.8793 6,597.2417 6,866.5169
2027-02-16 6,761.1176 6,625.8953 6,896.3400
2027-02-17 6,790.7422 6,654.9273 6,926.5570
2027-02-18 6,809.2333 6,673.0486 6,945.4179
2027-02-19 6,822.0175 6,685.5772 6,958.4579
2027-02-20 6,831.7193 6,695.0849 6,968.3537
2027-02-21 6,958.7908 6,819.6150 7,097.9666
2027-02-22 6,842.1999 6,705.3559 6,979.0439
2027-02-23 6,854.4939 6,717.4040 6,991.5838
2027-02-24 6,869.1327 6,731.7500 7,006.5153
2027-02-25 6,880.3412 6,742.7344 7,017.9480
2027-02-26 6,900.2396 6,762.2348 7,038.2444
2027-02-27 6,808.9577 6,672.7785 6,945.1368
2027-02-28 6,935.6058 6,796.8937 7,074.3179
2027 March
2027-03-01 6,937.8216 6,799.0652 7,076.5781
2027-03-02 6,968.0020 6,828.6420 7,107.3621
2027-03-03 6,969.5381 6,830.1473 7,108.9289
2027-03-04 7,017.0078 6,876.6677 7,157.3480
2027-03-05 7,026.8709 6,886.3335 7,167.4084
2027-03-06 7,035.3033 6,894.5973 7,176.0094
2027-03-07 7,048.0445 6,907.0836 7,189.0054
2027-03-08 7,054.4714 6,913.3820 7,195.5608
2027-03-09 7,094.5313 6,952.6407 7,236.4219
2027-03-10 7,104.2137 6,962.1294 7,246.2980
2027-03-11 7,115.6976 6,973.3837 7,258.0116
2027-03-12 7,127.7771 6,985.2215 7,270.3326
2027-03-13 7,156.8815 7,013.7439 7,300.0191
2027-03-14 7,175.6186 7,032.1063 7,319.1310
2027-03-15 7,186.9294 7,043.1908 7,330.6680
2027-03-16 7,199.5946 7,055.6027 7,343.5865
2027-03-17 7,210.4186 7,066.2102 7,354.6270
2027-03-18 7,221.8660 7,077.4287 7,366.3033
2027-03-19 7,261.7515 7,116.5165 7,406.9866
2027-03-20 7,272.2015 7,126.7575 7,417.6456
2027-03-21 7,284.8411 7,139.1443 7,430.5379
2027-03-22 7,298.4223 7,152.4539 7,444.3908
2027-03-23 7,311.9001 7,165.6621 7,458.1381
2027-03-24 7,348.4299 7,201.4613 7,495.3985
2027-03-25 7,365.6208 7,218.3084 7,512.9333
2027-03-26 7,374.4262 7,226.9377 7,521.9147
2027-03-27 7,388.4486 7,240.6796 7,536.2176
2027-03-28 7,433.7230 7,285.0486 7,582.3975
2027-03-29 7,448.8743 7,299.8968 7,597.8518
2027-03-30 7,464.0406 7,314.7598 7,613.3215
2027-03-31 7,476.8785 7,327.3409 7,626.4160
2027 April
2027-04-01 7,490.8628 7,341.0456 7,640.6801
2027-04-02 7,525.2479 7,374.7430 7,675.7529
2027-04-03 7,547.0798 7,396.1382 7,698.0214
2027-04-04 7,561.9244 7,410.6859 7,713.1629
2027-04-05 7,577.2958 7,425.7499 7,728.8418
2027-04-06 7,596.4889 7,444.5592 7,748.4187
2027-04-07 7,547.3089 7,396.3627 7,698.2550
2027-04-08 7,606.2378 7,454.1130 7,758.3625
2027-04-09 7,606.7186 7,454.5843 7,758.8530
2027-04-10 7,679.6122 7,526.0199 7,833.2044
2027-04-11 7,694.1414 7,540.2586 7,848.0243
2027-04-12 7,837.2542 7,680.5091 7,993.9993
2027-04-13 7,699.8336 7,545.8369 7,853.8302
2027-04-14 7,714.2552 7,559.9701 7,868.5403
2027-04-15 7,730.1221 7,575.5196 7,884.7245
2027-04-16 7,742.4395 7,587.5907 7,897.2883
2027-04-17 7,776.0575 7,620.5364 7,931.5787
2027-04-18 7,800.0869 7,644.0851 7,956.0886
2027-04-19 7,815.4802 7,659.1706 7,971.7898
2027-04-20 7,825.8297 7,669.3131 7,982.3463
2027-04-21 7,840.1238 7,683.3213 7,996.9262
2027-04-22 7,766.1799 7,610.8563 7,921.5035
2027-04-23 7,851.3883 7,694.3605 8,008.4161
2027-04-24 7,907.5766 7,749.4251 8,065.7281
2027-04-25 7,925.6571 7,767.1440 8,084.1703
2027-04-26 7,940.5521 7,781.7410 8,099.3631
2027-04-27 8,088.2481 7,926.4831 8,250.0131
2027-04-28 7,946.4265 7,787.4980 8,105.3550
2027-04-29 7,964.7391 7,805.4444 8,124.0339
2027-04-30 7,976.1015 7,816.5794 8,135.6235
2027 May
2027-05-01 7,990.2602 7,830.4550 8,150.0654
2027-05-02 7,993.2015 7,833.3374 8,153.0655
2027-05-03 8,057.7244 7,896.5699 8,218.8789
2027-05-04 8,075.1133 7,913.6110 8,236.6155
2027-05-05 8,091.2581 7,929.4329 8,253.0832
2027-05-06 8,103.5766 7,941.5051 8,265.6482
2027-05-07 8,158.5186 7,995.3482 8,321.6890
2027-05-08 8,170.0019 8,006.6019 8,333.4020
2027-05-09 8,189.5662 8,025.7749 8,353.3575
2027-05-10 8,206.0994 8,041.9774 8,370.2213
2027-05-11 8,210.0335 8,045.8329 8,374.2342
2027-05-12 8,362.7420 8,195.4871 8,529.9968
2027-05-13 8,216.1073 8,051.7852 8,380.4295
2027-05-14 8,333.7808 8,167.1051 8,500.4564
2027-05-15 8,350.3326 8,183.3260 8,517.3393
2027-05-16 8,367.2955 8,199.9496 8,534.6415
2027-05-17 8,522.9291 8,352.4705 8,693.3877
2027-05-18 8,373.4857 8,206.0160 8,540.9554
2027-05-19 8,395.9595 8,228.0403 8,563.8787
2027-05-20 8,416.1935 8,247.8696 8,584.5173
2027-05-21 8,435.0269 8,266.3264 8,603.7274
2027-05-22 8,456.7988 8,287.6629 8,625.9348
2027-05-23 8,523.2931 8,352.8272 8,693.7589
2027-05-24 8,548.3573 8,377.3902 8,719.3245
2027-05-25 8,572.1379 8,400.6951 8,743.5806
2027-05-26 8,591.3790 8,419.5514 8,763.2065
2027-05-27 8,751.1805 8,576.1569 8,926.2041
2027-05-28 8,597.7349 8,425.7802 8,769.6896
2027-05-29 8,748.4088 8,573.4406 8,923.3769
2027-05-30 8,769.8691 8,594.4717 8,945.2665
2027-05-31 8,791.0901 8,615.2683 8,966.9119
2027 June
2027-06-01 8,813.8918 8,637.6140 8,990.1696
2027-06-02 8,867.4228 8,690.0743 9,044.7713
2027-06-03 8,885.7255 8,708.0110 9,063.4400
2027-06-04 8,901.8744 8,723.8370 9,079.9119
2027-06-05 8,919.0224 8,740.6419 9,097.4028
2027-06-06 9,036.5915 8,855.8597 9,217.3233
2027-06-07 8,986.5179 8,806.7875 9,166.2482
2027-06-08 9,003.1827 8,823.1191 9,183.2464
2027-06-09 9,023.7202 8,843.2458 9,204.1946
2027-06-10 9,045.1580 8,864.2548 9,226.0611
2027-06-11 9,037.7023 8,856.9482 9,218.4563
2027-06-12 9,130.2726 8,947.6672 9,312.8781
2027-06-13 9,152.9757 8,969.9162 9,336.0352
2027-06-14 9,183.6990 9,000.0250 9,367.3730
2027-06-15 9,184.0185 9,000.3381 9,367.6989
2027-06-16 9,200.7243 9,016.7098 9,384.7388
2027-06-17 9,282.7969 9,097.1410 9,468.4529
2027-06-18 9,305.5278 9,119.4172 9,491.6383
2027-06-19 9,329.0350 9,142.4543 9,515.6157
2027-06-20 9,358.4337 9,171.2651 9,545.6024
2027-06-21 9,433.2598 9,244.5946 9,621.9250
2027-06-22 9,446.5261 9,257.5955 9,635.4566
2027-06-23 9,474.8141 9,285.3178 9,664.3104
2027-06-24 9,490.3777 9,300.5702 9,680.1853
2027-06-25 9,521.8488 9,331.4119 9,712.2858
2027-06-26 9,698.9573 9,504.9782 9,892.9365
2027-06-27 9,540.7510 9,349.9360 9,731.5660
2027-06-28 9,557.0266 9,365.8860 9,748.1671
2027-06-29 9,587.8959 9,396.1380 9,779.6539
2027-06-30 9,606.5344 9,414.4037 9,798.6650
2027 July
2027-07-01 9,636.5234 9,443.7929 9,829.2539
2027-07-02 9,639.4113 9,446.6231 9,832.1995
2027-07-03 9,640.3916 9,447.5838 9,833.1994
2027-07-04 9,741.0816 9,546.2599 9,935.9032
2027-07-05 9,765.9944 9,570.6745 9,961.3143
2027-07-06 9,808.6884 9,612.5146 10,004.8621
2027-07-07 9,836.2848 9,639.5591 10,033.0105
2027-07-08 9,868.7443 9,671.3694 10,066.1192
2027-07-09 9,893.1124 9,695.2501 10,090.9746
2027-07-10 9,905.0346 9,706.9339 10,103.1353
2027-07-11 9,863.8506 9,666.5736 10,061.1276
2027-07-12 9,973.9806 9,774.5010 10,173.4602
2027-07-13 10,020.7406 9,820.3258 10,221.1554
2027-07-14 10,037.4318 9,836.6831 10,238.1804
2027-07-15 10,067.1217 9,865.7792 10,268.4641
2027-07-16 10,254.3724 10,049.2849 10,459.4598
2027-07-17 10,078.5971 9,877.0252 10,280.1691
2027-07-18 10,103.6946 9,901.6207 10,305.7685
2027-07-19 10,131.6487 9,929.0158 10,334.2817
2027-07-20 10,145.6375 9,942.7247 10,348.5502
2027-07-21 10,191.8760 9,988.0385 10,395.7136
2027-07-22 10,237.3533 10,032.6062 10,442.1003
2027-07-23 10,271.2708 10,065.8454 10,476.6962
2027-07-24 10,291.2547 10,085.4296 10,497.0798
2027-07-25 10,310.5893 10,104.3775 10,516.8011
2027-07-26 10,502.3686 10,292.3212 10,712.4159
2027-07-27 10,335.9911 10,129.2713 10,542.7109
2027-07-28 10,359.7358 10,152.5411 10,566.9305
2027-07-29 10,388.8996 10,181.1216 10,596.6776
2027-07-30 10,412.9341 10,204.6754 10,621.1928
2027-07-31 10,606.6170 10,394.4846 10,818.7493
2027 August
2027-08-01 10,426.3177 10,217.7913 10,634.8440
2027-08-02 10,458.3903 10,249.2225 10,667.5581
2027-08-03 10,504.7020 10,294.6079 10,714.7960
2027-08-04 10,529.9191 10,319.3207 10,740.5175
2027-08-05 10,725.7779 10,511.2624 10,940.2935
2027-08-06 10,646.9149 10,433.9766 10,859.8532
2027-08-07 10,684.2691 10,470.5837 10,897.9545
2027-08-08 10,724.1600 10,509.6768 10,938.6432
2027-08-09 10,760.2738 10,545.0683 10,975.4793
2027-08-10 10,960.4173 10,741.2089 11,179.6256
2027-08-11 11,164.2835 10,940.9978 11,387.5691
2027-08-12 11,165.6075 10,942.2954 11,388.9197
2027-08-13 11,168.1108 10,944.7486 11,391.4730
2027-08-14 11,162.9393 10,939.6805 11,386.1981
2027-08-15 11,370.5725 11,143.1610 11,597.9839
2027-08-16 11,171.1977 10,947.7737 11,394.6216
2027-08-17 11,170.8514 10,947.4344 11,394.2684
2027-08-18 11,172.4727 10,949.0232 11,395.9221
2027-08-19 11,173.8638 10,950.3865 11,397.3411
2027-08-20 11,381.7002 11,154.0661 11,609.3342
2027-08-21 11,182.1302 10,958.4876 11,405.7728
2027-08-22 11,182.0571 10,958.4159 11,405.6982
2027-08-23 11,177.6176 10,954.0653 11,401.1700
2027-08-24 11,181.9301 10,958.2915 11,405.5687
2027-08-25 11,389.9165 11,162.1182 11,617.7148
2027-08-26 11,190.2025 10,966.3985 11,414.0066
2027-08-27 11,186.6257 10,962.8932 11,410.3582
2027-08-28 11,189.9608 10,966.1615 11,413.7600
2027-08-29 11,188.7326 10,964.9580 11,412.5073
2027-08-30 11,396.8455 11,168.9086 11,624.7824
2027-08-31 11,197.0101 10,973.0699 11,420.9503
2027 September
2027-09-01 11,195.7837 10,971.8681 11,419.6994
2027-09-02 11,113.2863 10,891.0206 11,335.5520
2027-09-03 11,196.3118 10,972.3856 11,420.2380
2027-09-04 11,404.5657 11,176.4744 11,632.6570
2027-09-05 11,204.5948 10,980.5030 11,428.6867
2027-09-06 11,204.7020 10,980.6079 11,428.7960
2027-09-07 11,205.9973 10,981.8774 11,430.1173
2027-09-08 11,207.0125 10,982.8722 11,431.1527
2027-09-09 11,415.4654 11,187.1561 11,643.7747
2027-09-10 11,215.3034 10,990.9974 11,439.6095
2027-09-11 11,216.2108 10,991.8866 11,440.5350
2027-09-12 11,215.3980 10,991.0900 11,439.7059
2027-09-13 11,215.2611 10,990.9559 11,439.5663
2027-09-14 11,423.8674 11,195.3901 11,652.3448
2027-09-15 11,223.5581 10,999.0870 11,448.0293
2027-09-16 11,222.8595 10,998.4023 11,447.3167
2027-09-17 11,222.1306 10,997.6880 11,446.5732
2027-09-18 11,224.3216 10,999.8351 11,448.8080
2027-09-19 11,433.0964 11,204.4345 11,661.7584
2027-09-20 11,232.6253 11,007.9728 11,457.2778
2027-09-21 11,232.9359 11,008.2772 11,457.5947
2027-09-22 11,233.5224 11,008.8520 11,458.1929
2027-09-23 11,235.3037 11,010.5976 11,460.0098
2027-09-24 11,444.2829 11,215.3972 11,673.1685
2027-09-25 11,243.6156 11,018.7433 11,468.4879
2027-09-26 11,238.8268 11,014.0503 11,463.6033
2027-09-27 11,245.5549 11,020.6438 11,470.4660
2027-09-28 11,240.0402 11,015.2394 11,464.8410
2027-09-29 11,449.1074 11,220.1253 11,678.0896
2027-09-30 11,248.3556 11,023.3885 11,473.3227
2027 October
2027-10-01 11,247.2946 11,022.3487 11,472.2405
2027-10-02 11,248.2706 11,023.3052 11,473.2361
2027-10-03 11,242.9391 11,018.0804 11,467.7979
2027-10-04 11,452.0603 11,223.0191 11,681.1015
2027-10-05 11,251.2567 11,026.2315 11,476.2818
2027-10-06 11,254.2470 11,029.1621 11,479.3320
2027-10-07 11,250.9307 11,025.9120 11,475.9493
2027-10-08 11,257.7256 11,032.5711 11,482.8801
2027-10-09 11,467.1218 11,237.7793 11,696.4642
2027-10-10 11,266.0541 11,040.7330 11,491.3751
2027-10-11 11,261.2488 11,036.0238 11,486.4737
2027-10-12 11,262.9075 11,037.6494 11,488.1657
2027-10-13 11,264.6441 11,039.3512 11,489.9370
2027-10-14 11,474.1689 11,244.6856 11,703.6523
2027-10-15 11,272.9777 11,047.5181 11,498.4372
2027-10-16 11,277.3631 11,051.8158 11,502.9103
2027-10-17 11,365.6893 11,138.3755 11,593.0031
2027-10-18 11,386.8090 11,159.0728 11,614.5452
2027-10-19 11,598.6062 11,366.6340 11,830.5783
2027-10-20 11,395.2330 11,167.3283 11,623.1376
2027-10-21 11,466.2905 11,236.9647 11,695.6163
2027-10-22 11,478.6116 11,249.0394 11,708.1839
2027-10-23 11,497.1780 11,267.2344 11,727.1215
2027-10-24 11,711.0280 11,476.8075 11,945.2486
2027-10-25 11,505.6836 11,275.5699 11,735.7973
2027-10-26 11,527.7519 11,297.1969 11,758.3070
2027-10-27 11,540.1288 11,309.3262 11,770.9313
2027-10-28 11,557.7051 11,326.5510 11,788.8592
2027-10-29 11,772.6810 11,537.2273 12,008.1346
2027-10-30 11,566.2555 11,334.9304 11,797.5806
2027-10-31 11,583.3896 11,351.7218 11,815.0574
2027 November
2027-11-01 11,599.2630 11,367.2778 11,831.2483
2027-11-02 11,609.6709 11,377.4775 11,841.8644
2027-11-03 11,825.6134 11,589.1011 12,062.1257