Bahraini Dinar to Azerbaijani Manat Price Prediction and Forecast Data for 2030
Current BHD/AZN rate: â–¼ 4.5140 (-0,40%)
> Page 5: BHD/AZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.6196 | 4.5273 | 4.7120 |
| 2030-01-02 | 4.6058 | 4.5137 | 4.6980 |
| 2030-01-03 | 4.6088 | 4.5167 | 4.7010 |
| 2030-01-04 | 4.6089 | 4.5167 | 4.7011 |
| 2030-01-05 | 4.6226 | 4.5302 | 4.7151 |
| 2030-01-06 | 4.6226 | 4.5302 | 4.7151 |
| 2030-01-07 | 4.6187 | 4.5263 | 4.7110 |
| 2030-01-08 | 4.6138 | 4.5216 | 4.7061 |
| 2030-01-09 | 4.6124 | 4.5202 | 4.7047 |
| 2030-01-10 | 4.6230 | 4.5306 | 4.7155 |
| 2030-01-11 | 4.6184 | 4.5261 | 4.7108 |
| 2030-01-12 | 4.6158 | 4.5235 | 4.7082 |
| 2030-01-13 | 4.6215 | 4.5291 | 4.7139 |
| 2030-01-14 | 4.6077 | 4.5155 | 4.6998 |
| 2030-01-15 | 4.6197 | 4.5273 | 4.7121 |
| 2030-01-16 | 4.6243 | 4.5318 | 4.7168 |
| 2030-01-17 | 4.6320 | 4.5394 | 4.7246 |
| 2030-01-18 | 4.6458 | 4.5529 | 4.7387 |
| 2030-01-19 | 4.6319 | 4.5393 | 4.7246 |
| 2030-01-20 | 4.6435 | 4.5506 | 4.7363 |
| 2030-01-21 | 4.6296 | 4.5370 | 4.7222 |
| 2030-01-22 | 4.6434 | 4.5505 | 4.7363 |
| 2030-01-23 | 4.6411 | 4.5482 | 4.7339 |
| 2030-01-24 | 4.6272 | 4.5346 | 4.7197 |
| 2030-01-25 | 4.6297 | 4.5372 | 4.7223 |
| 2030-01-26 | 4.6436 | 4.5507 | 4.7364 |
| 2030-01-27 | 4.6574 | 4.5643 | 4.7506 |
| 2030-01-28 | 4.6435 | 4.5507 | 4.7364 |
| 2030-01-29 | 4.6414 | 4.5486 | 4.7343 |
| 2030-01-30 | 4.6424 | 4.5496 | 4.7353 |
| 2030-01-31 | 4.6359 | 4.5432 | 4.7287 |
| 2030 February | |||
| 2030-02-01 | 4.6482 | 4.5552 | 4.7411 |
| 2030-02-02 | 4.6621 | 4.5688 | 4.7553 |
| 2030-02-03 | 4.6760 | 4.5825 | 4.7695 |
| 2030-02-04 | 4.6620 | 4.5688 | 4.7553 |
| 2030-02-05 | 4.6481 | 4.5551 | 4.7410 |
| 2030-02-06 | 4.6410 | 4.5481 | 4.7338 |
| 2030-02-07 | 4.6548 | 4.5617 | 4.7479 |
| 2030-02-08 | 4.6409 | 4.5481 | 4.7337 |
| 2030-02-09 | 4.6548 | 4.5617 | 4.7479 |
| 2030-02-10 | 4.6548 | 4.5617 | 4.7479 |
| 2030-02-11 | 4.6409 | 4.5480 | 4.7337 |
| 2030-02-12 | 4.6547 | 4.5616 | 4.7478 |
| 2030-02-13 | 4.6408 | 4.5480 | 4.7336 |
| 2030-02-14 | 4.6469 | 4.5540 | 4.7399 |
| 2030-02-15 | 4.6330 | 4.5404 | 4.7257 |
| 2030-02-16 | 4.6469 | 4.5539 | 4.7398 |
| 2030-02-17 | 4.6469 | 4.5539 | 4.7398 |
| 2030-02-18 | 4.6330 | 4.5403 | 4.7257 |
| 2030-02-19 | 4.6328 | 4.5401 | 4.7254 |
| 2030-02-20 | 4.6466 | 4.5537 | 4.7395 |
| 2030-02-21 | 4.6327 | 4.5401 | 4.7254 |
| 2030-02-22 | 4.6335 | 4.5408 | 4.7262 |
| 2030-02-23 | 4.6197 | 4.5273 | 4.7121 |
| 2030-02-24 | 4.6335 | 4.5408 | 4.7261 |
| 2030-02-25 | 4.6335 | 4.5408 | 4.7261 |
| 2030-02-26 | 4.6293 | 4.5367 | 4.7218 |
| 2030-02-27 | 4.6310 | 4.5384 | 4.7236 |
| 2030-02-28 | 4.6423 | 4.5495 | 4.7352 |
| 2030 March | |||
| 2030-03-01 | 4.6302 | 4.5376 | 4.7228 |
| 2030-03-02 | 4.6163 | 4.5240 | 4.7086 |
| 2030-03-03 | 4.6301 | 4.5375 | 4.7227 |
| 2030-03-04 | 4.6163 | 4.5239 | 4.7086 |
| 2030-03-05 | 4.6061 | 4.5140 | 4.6982 |
| 2030-03-06 | 4.6199 | 4.5275 | 4.7123 |
| 2030-03-07 | 4.6181 | 4.5258 | 4.7105 |
| 2030-03-08 | 4.6092 | 4.5170 | 4.7014 |
| 2030-03-09 | 4.6181 | 4.5257 | 4.7105 |
| 2030-03-10 | 4.6253 | 4.5328 | 4.7178 |
| 2030-03-11 | 4.6280 | 4.5354 | 4.7205 |
| 2030-03-12 | 4.6241 | 4.5316 | 4.7166 |
| 2030-03-13 | 4.6153 | 4.5230 | 4.7076 |
| 2030-03-14 | 4.6108 | 4.5186 | 4.7031 |
| 2030-03-15 | 4.6038 | 4.5117 | 4.6959 |
| 2030-03-16 | 4.6124 | 4.5202 | 4.7047 |
| 2030-03-17 | 4.6262 | 4.5337 | 4.7188 |
| 2030-03-18 | 4.6124 | 4.5201 | 4.7046 |
| 2030-03-19 | 4.6180 | 4.5256 | 4.7103 |
| 2030-03-20 | 4.6058 | 4.5137 | 4.6980 |
| 2030-03-21 | 4.6153 | 4.5230 | 4.7076 |
| 2030-03-22 | 4.6273 | 4.5347 | 4.7198 |
| 2030-03-23 | 4.6134 | 4.5212 | 4.7057 |
| 2030-03-24 | 4.6272 | 4.5347 | 4.7197 |
| 2030-03-25 | 4.6272 | 4.5347 | 4.7197 |
| 2030-03-26 | 4.6410 | 4.5482 | 4.7338 |
| 2030-03-27 | 4.6275 | 4.5349 | 4.7200 |
| 2030-03-28 | 4.6137 | 4.5214 | 4.7059 |
| 2030-03-29 | 4.6101 | 4.5179 | 4.7023 |
| 2030-03-30 | 4.6117 | 4.5195 | 4.7039 |
| 2030-03-31 | 4.6255 | 4.5329 | 4.7180 |
| 2030 April | |||
| 2030-04-01 | 4.6255 | 4.5329 | 4.7180 |
| 2030-04-02 | 4.6158 | 4.5235 | 4.7081 |
| 2030-04-03 | 4.6020 | 4.5100 | 4.6940 |
| 2030-04-04 | 4.6120 | 4.5198 | 4.7043 |
| 2030-04-05 | 4.6145 | 4.5222 | 4.7068 |
| 2030-04-06 | 4.6013 | 4.5093 | 4.6933 |
| 2030-04-07 | 4.6143 | 4.5220 | 4.7066 |
| 2030-04-08 | 4.6143 | 4.5220 | 4.7066 |
| 2030-04-09 | 4.6262 | 4.5337 | 4.7188 |
| 2030-04-10 | 4.6124 | 4.5202 | 4.7047 |
| 2030-04-11 | 4.5995 | 4.5075 | 4.6915 |
| 2030-04-12 | 4.6133 | 4.5210 | 4.7055 |
| 2030-04-13 | 4.6117 | 4.5194 | 4.7039 |
| 2030-04-14 | 4.6185 | 4.5261 | 4.7109 |
| 2030-04-15 | 4.6323 | 4.5397 | 4.7249 |
| 2030-04-16 | 4.6184 | 4.5261 | 4.7108 |
| 2030-04-17 | 4.6322 | 4.5396 | 4.7249 |
| 2030-04-18 | 4.6184 | 4.5260 | 4.7108 |
| 2030-04-19 | 4.6170 | 4.5246 | 4.7093 |
| 2030-04-20 | 4.6162 | 4.5239 | 4.7085 |
| 2030-04-21 | 4.6282 | 4.5357 | 4.7208 |
| 2030-04-22 | 4.6282 | 4.5357 | 4.7208 |
| 2030-04-23 | 4.6144 | 4.5221 | 4.7067 |
| 2030-04-24 | 4.6282 | 4.5356 | 4.7207 |
| 2030-04-25 | 4.6272 | 4.5347 | 4.7198 |
| 2030-04-26 | 4.6226 | 4.5302 | 4.7151 |
| 2030-04-27 | 4.6235 | 4.5310 | 4.7159 |
| 2030-04-28 | 4.6373 | 4.5445 | 4.7300 |
| 2030-04-29 | 4.6389 | 4.5461 | 4.7316 |
| 2030-04-30 | 4.6250 | 4.5325 | 4.7175 |
| 2030 May | |||
| 2030-05-01 | 4.6388 | 4.5460 | 4.7316 |
| 2030-05-02 | 4.6527 | 4.5596 | 4.7457 |
| 2030-05-03 | 4.6410 | 4.5481 | 4.7338 |
| 2030-05-04 | 4.6410 | 4.5482 | 4.7339 |
| 2030-05-05 | 4.6549 | 4.5618 | 4.7480 |
| 2030-05-06 | 4.6549 | 4.5618 | 4.7480 |
| 2030-05-07 | 4.6410 | 4.5482 | 4.7338 |
| 2030-05-08 | 4.6278 | 4.5353 | 4.7204 |
| 2030-05-09 | 4.6236 | 4.5311 | 4.7161 |
| 2030-05-10 | 4.6374 | 4.5447 | 4.7302 |
| 2030-05-11 | 4.6412 | 4.5484 | 4.7340 |
| 2030-05-12 | 4.6412 | 4.5484 | 4.7340 |
| 2030-05-13 | 4.6273 | 4.5348 | 4.7199 |
| 2030-05-14 | 4.6387 | 4.5459 | 4.7315 |
| 2030-05-15 | 4.6334 | 4.5407 | 4.7260 |
| 2030-05-16 | 4.6283 | 4.5357 | 4.7208 |
| 2030-05-17 | 4.6324 | 4.5397 | 4.7250 |
| 2030-05-18 | 4.6410 | 4.5482 | 4.7338 |
| 2030-05-19 | 4.6410 | 4.5482 | 4.7338 |
| 2030-05-20 | 4.6347 | 4.5420 | 4.7274 |
| 2030-05-21 | 4.6362 | 4.5434 | 4.7289 |
| 2030-05-22 | 4.6500 | 4.5570 | 4.7430 |
| 2030-05-23 | 4.6361 | 4.5434 | 4.7288 |
| 2030-05-24 | 4.6500 | 4.5570 | 4.7430 |
| 2030-05-25 | 4.6361 | 4.5433 | 4.7288 |
| 2030-05-26 | 4.6266 | 4.5341 | 4.7192 |
| 2030-05-27 | 4.6304 | 4.5378 | 4.7230 |
| 2030-05-28 | 4.6279 | 4.5354 | 4.7205 |
| 2030-05-29 | 4.6141 | 4.5218 | 4.7064 |
| 2030-05-30 | 4.6003 | 4.5083 | 4.6923 |
| 2030-05-31 | 4.6140 | 4.5217 | 4.7063 |
| 2030 June | |||
| 2030-06-01 | 4.6278 | 4.5353 | 4.7204 |
| 2030-06-02 | 4.6278 | 4.5353 | 4.7204 |
| 2030-06-03 | 4.6140 | 4.5217 | 4.7063 |
| 2030-06-04 | 4.6002 | 4.5082 | 4.6922 |
| 2030-06-05 | 4.5991 | 4.5071 | 4.6911 |
| 2030-06-06 | 4.6128 | 4.5206 | 4.7051 |
| 2030-06-07 | 4.6195 | 4.5271 | 4.7119 |
| 2030-06-08 | 4.6333 | 4.5407 | 4.7260 |
| 2030-06-09 | 4.6353 | 4.5426 | 4.7280 |
| 2030-06-10 | 4.6214 | 4.5290 | 4.7139 |
| 2030-06-11 | 4.6293 | 4.5367 | 4.7219 |
| 2030-06-12 | 4.6432 | 4.5503 | 4.7360 |
| 2030-06-13 | 4.6397 | 4.5469 | 4.7325 |
| 2030-06-14 | 4.6472 | 4.5542 | 4.7401 |
| 2030-06-15 | 4.6556 | 4.5625 | 4.7487 |
| 2030-06-16 | 4.6556 | 4.5625 | 4.7487 |
| 2030-06-17 | 4.6512 | 4.5582 | 4.7443 |
| 2030-06-18 | 4.6445 | 4.5516 | 4.7374 |
| 2030-06-19 | 4.6532 | 4.5601 | 4.7463 |
| 2030-06-20 | 4.6393 | 4.5465 | 4.7321 |
| 2030-06-21 | 4.6471 | 4.5541 | 4.7400 |
| 2030-06-22 | 4.6610 | 4.5677 | 4.7542 |
| 2030-06-23 | 4.6618 | 4.5685 | 4.7550 |
| 2030-06-24 | 4.6757 | 4.5822 | 4.7692 |
| 2030-06-25 | 4.6617 | 4.5685 | 4.7549 |
| 2030-06-26 | 4.6756 | 4.5821 | 4.7691 |
| 2030-06-27 | 4.6616 | 4.5684 | 4.7549 |
| 2030-06-28 | 4.6756 | 4.5821 | 4.7691 |
| 2030-06-29 | 4.6616 | 4.5684 | 4.7548 |
| 2030-06-30 | 4.6546 | 4.5615 | 4.7477 |
| 2030 July | |||
| 2030-07-01 | 4.6471 | 4.5542 | 4.7400 |
| 2030-07-02 | 4.6332 | 4.5405 | 4.7259 |
| 2030-07-03 | 4.6470 | 4.5541 | 4.7400 |
| 2030-07-04 | 4.6528 | 4.5597 | 4.7458 |
| 2030-07-05 | 4.6581 | 4.5649 | 4.7513 |
| 2030-07-06 | 4.6684 | 4.5750 | 4.7618 |
| 2030-07-07 | 4.6758 | 4.5823 | 4.7693 |
| 2030-07-08 | 4.6618 | 4.5686 | 4.7551 |
| 2030-07-09 | 4.6683 | 4.5749 | 4.7616 |
| 2030-07-10 | 4.6543 | 4.5612 | 4.7474 |
| 2030-07-11 | 4.6682 | 4.5749 | 4.7616 |
| 2030-07-12 | 4.6543 | 4.5612 | 4.7473 |
| 2030-07-13 | 4.6682 | 4.5748 | 4.7615 |
| 2030-07-14 | 4.6798 | 4.5862 | 4.7734 |
| 2030-07-15 | 4.6658 | 4.5725 | 4.7591 |
| 2030-07-16 | 4.6600 | 4.5668 | 4.7532 |
| 2030-07-17 | 4.6691 | 4.5757 | 4.7625 |
| 2030-07-18 | 4.6788 | 4.5852 | 4.7724 |
| 2030-07-19 | 4.6740 | 4.5805 | 4.7675 |
| 2030-07-20 | 4.6761 | 4.5825 | 4.7696 |
| 2030-07-21 | 4.6701 | 4.5767 | 4.7635 |
| 2030-07-22 | 4.6562 | 4.5631 | 4.7493 |
| 2030-07-23 | 4.6701 | 4.5767 | 4.7635 |
| 2030-07-24 | 4.6734 | 4.5800 | 4.7669 |
| 2030-07-25 | 4.6611 | 4.5679 | 4.7544 |
| 2030-07-26 | 4.6670 | 4.5737 | 4.7604 |
| 2030-07-27 | 4.6531 | 4.5600 | 4.7461 |
| 2030-07-28 | 4.6670 | 4.5736 | 4.7603 |
| 2030-07-29 | 4.6653 | 4.5720 | 4.7586 |
| 2030-07-30 | 4.6513 | 4.5583 | 4.7443 |
| 2030-07-31 | 4.6638 | 4.5705 | 4.7571 |
| 2030 August | |||
| 2030-08-01 | 4.6777 | 4.5842 | 4.7713 |
| 2030-08-02 | 4.6781 | 4.5845 | 4.7716 |
| 2030-08-03 | 4.6848 | 4.5911 | 4.7785 |
| 2030-08-04 | 4.6837 | 4.5900 | 4.7774 |
| 2030-08-05 | 4.6721 | 4.5786 | 4.7655 |
| 2030-08-06 | 4.6680 | 4.5747 | 4.7614 |
| 2030-08-07 | 4.6670 | 4.5737 | 4.7603 |
| 2030-08-08 | 4.6737 | 4.5802 | 4.7671 |
| 2030-08-09 | 4.6757 | 4.5822 | 4.7692 |
| 2030-08-10 | 4.6897 | 4.5959 | 4.7835 |
| 2030-08-11 | 4.6897 | 4.5959 | 4.7835 |
| 2030-08-12 | 4.6896 | 4.5958 | 4.7834 |
| 2030-08-13 | 4.6756 | 4.5821 | 4.7691 |
| 2030-08-14 | 4.6616 | 4.5684 | 4.7548 |
| 2030-08-15 | 4.6755 | 4.5820 | 4.7690 |
| 2030-08-16 | 4.6616 | 4.5683 | 4.7548 |
| 2030-08-17 | 4.6718 | 4.5784 | 4.7652 |
| 2030-08-18 | 4.6578 | 4.5647 | 4.7510 |
| 2030-08-19 | 4.6538 | 4.5607 | 4.7468 |
| 2030-08-20 | 4.6515 | 4.5585 | 4.7445 |
| 2030-08-21 | 4.6603 | 4.5671 | 4.7536 |
| 2030-08-22 | 4.6614 | 4.5681 | 4.7546 |
| 2030-08-23 | 4.6562 | 4.5631 | 4.7493 |
| 2030-08-24 | 4.6701 | 4.5767 | 4.7635 |
| 2030-08-25 | 4.6701 | 4.5767 | 4.7635 |
| 2030-08-26 | 4.6561 | 4.5630 | 4.7492 |
| 2030-08-27 | 4.6700 | 4.5766 | 4.7634 |
| 2030-08-28 | 4.6561 | 4.5629 | 4.7492 |
| 2030-08-29 | 4.6546 | 4.5615 | 4.7477 |
| 2030-08-30 | 4.6407 | 4.5479 | 4.7335 |
| 2030-08-31 | 4.6545 | 4.5615 | 4.7476 |
| 2030 September | |||
| 2030-09-01 | 4.6545 | 4.5615 | 4.7476 |
| 2030-09-02 | 4.6406 | 4.5478 | 4.7334 |
| 2030-09-03 | 4.6406 | 4.5478 | 4.7334 |
| 2030-09-04 | 4.6342 | 4.5415 | 4.7269 |
| 2030-09-05 | 4.6205 | 4.5281 | 4.7130 |
| 2030-09-06 | 4.6176 | 4.5253 | 4.7100 |
| 2030-09-07 | 4.6202 | 4.5278 | 4.7126 |
| 2030-09-08 | 4.6340 | 4.5413 | 4.7267 |
| 2030-09-09 | 4.6202 | 4.5278 | 4.7126 |
| 2030-09-10 | 4.6161 | 4.5238 | 4.7085 |
| 2030-09-11 | 4.6299 | 4.5373 | 4.7225 |
| 2030-09-12 | 4.6302 | 4.5376 | 4.7228 |
| 2030-09-13 | 4.6306 | 4.5379 | 4.7232 |
| 2030-09-14 | 4.6349 | 4.5422 | 4.7276 |
| 2030-09-15 | 4.6211 | 4.5287 | 4.7135 |
| 2030-09-16 | 4.6216 | 4.5291 | 4.7140 |
| 2030-09-17 | 4.6354 | 4.5427 | 4.7281 |
| 2030-09-18 | 4.6444 | 4.5515 | 4.7373 |
| 2030-09-19 | 4.6305 | 4.5379 | 4.7232 |
| 2030-09-20 | 4.6444 | 4.5515 | 4.7373 |
| 2030-09-21 | 4.6305 | 4.5379 | 4.7231 |
| 2030-09-22 | 4.6246 | 4.5321 | 4.7171 |
| 2030-09-23 | 4.6169 | 4.5246 | 4.7093 |
| 2030-09-24 | 4.6277 | 4.5351 | 4.7202 |
| 2030-09-25 | 4.6415 | 4.5487 | 4.7343 |
| 2030-09-26 | 4.6276 | 4.5351 | 4.7202 |
| 2030-09-27 | 4.6199 | 4.5275 | 4.7123 |
| 2030-09-28 | 4.6337 | 4.5410 | 4.7263 |
| 2030-09-29 | 4.6475 | 4.5545 | 4.7404 |
| 2030-09-30 | 4.6475 | 4.5545 | 4.7404 |
| 2030 October | |||
| 2030-10-01 | 4.6336 | 4.5409 | 4.7263 |
| 2030-10-02 | 4.6474 | 4.5545 | 4.7404 |
| 2030-10-03 | 4.6335 | 4.5409 | 4.7262 |
| 2030-10-04 | 4.6221 | 4.5297 | 4.7146 |
| 2030-10-05 | 4.6359 | 4.5432 | 4.7287 |
| 2030-10-06 | 4.6455 | 4.5526 | 4.7384 |
| 2030-10-07 | 4.6329 | 4.5402 | 4.7255 |
| 2030-10-08 | 4.6467 | 4.5538 | 4.7396 |
| 2030-10-09 | 4.6328 | 4.5402 | 4.7255 |
| 2030-10-10 | 4.6199 | 4.5275 | 4.7123 |
| 2030-10-11 | 4.6337 | 4.5411 | 4.7264 |
| 2030-10-12 | 4.6199 | 4.5275 | 4.7123 |
| 2030-10-13 | 4.6337 | 4.5410 | 4.7264 |
| 2030-10-14 | 4.6318 | 4.5391 | 4.7244 |
| 2030-10-15 | 4.6387 | 4.5459 | 4.7315 |
| 2030-10-16 | 4.6336 | 4.5409 | 4.7262 |
| 2030-10-17 | 4.6209 | 4.5285 | 4.7134 |
| 2030-10-18 | 4.6124 | 4.5202 | 4.7047 |
| 2030-10-19 | 4.6262 | 4.5337 | 4.7187 |
| 2030-10-20 | 4.6227 | 4.5303 | 4.7152 |
| 2030-10-21 | 4.6364 | 4.5436 | 4.7291 |
| 2030-10-22 | 4.6446 | 4.5517 | 4.7375 |
| 2030-10-23 | 4.6307 | 4.5381 | 4.7233 |
| 2030-10-24 | 4.6337 | 4.5411 | 4.7264 |
| 2030-10-25 | 4.6338 | 4.5411 | 4.7264 |
| 2030-10-26 | 4.6476 | 4.5547 | 4.7406 |
| 2030-10-27 | 4.6476 | 4.5547 | 4.7406 |
| 2030-10-28 | 4.6436 | 4.5507 | 4.7365 |
| 2030-10-29 | 4.6388 | 4.5460 | 4.7315 |
| 2030-10-30 | 4.6373 | 4.5446 | 4.7301 |
| 2030-10-31 | 4.6480 | 4.5550 | 4.7410 |
| 2030 November | |||
| 2030-11-01 | 4.6434 | 4.5505 | 4.7362 |
| 2030-11-02 | 4.6408 | 4.5480 | 4.7336 |