> Page 6: BHD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 474.4788 464.9892 483.9684
2031-01-02 475.6972 466.1832 485.2111
2031-01-03 474.5272 465.0367 484.0178
2031-01-04 477.7245 468.1700 487.2790
2031-01-05 474.5786 465.0870 484.0702
2031-01-06 473.1133 463.6511 482.5756
2031-01-07 471.3579 461.9307 480.7850
2031-01-08 474.5338 465.0431 484.0245
2031-01-09 477.7311 468.1765 487.2857
2031-01-10 474.5852 465.0935 484.0769
2031-01-11 476.1790 466.6554 485.7025
2031-01-12 478.7681 469.1928 488.3435
2031-01-13 475.6154 466.1031 485.1277
2031-01-14 478.8200 469.2436 488.3964
2031-01-15 475.6669 466.1535 485.1802
2031-01-16 474.9175 465.4192 484.4159
2031-01-17 475.0813 465.5797 484.5830
2031-01-18 472.0519 462.6109 481.4929
2031-01-19 475.2325 465.7278 484.7371
2031-01-20 472.1030 462.6610 481.5451
2031-01-21 469.1561 459.7730 478.5392
2031-01-22 468.1682 458.8048 477.5315
2031-01-23 467.9938 458.6340 477.3537
2031-01-24 471.1471 461.7241 480.5700
2031-01-25 468.0445 458.6836 477.4054
2031-01-26 469.1999 459.8159 478.5839
2031-01-27 469.1162 459.7339 478.4986
2031-01-28 472.2771 462.8315 481.7226
2031-01-29 475.4591 465.9500 484.9683
2031-01-30 472.3282 462.8816 481.7748
2031-01-31 472.8935 463.4356 482.3514
2031 February
2031-02-01 474.2321 464.7475 483.7168
2031-02-02 472.3191 462.8727 481.7655
2031-02-03 475.5015 465.9915 485.0115
2031-02-04 472.3703 462.9229 481.8177
2031-02-05 475.5530 466.0419 485.0641
2031-02-06 474.6316 465.1390 484.1242
2031-02-07 473.1191 463.6568 482.5815
2031-02-08 476.3069 466.7808 485.8330
2031-02-09 473.1704 463.7070 482.6338
2031-02-10 474.1229 464.6405 483.6054
2031-02-11 471.7795 462.3439 481.2151
2031-02-12 474.9582 465.4591 484.4574
2031-02-13 478.1584 468.5952 487.7216
2031-02-14 475.0097 465.5095 484.5099
2031-02-15 472.2874 462.8416 481.7331
2031-02-16 473.6953 464.2214 483.1692
2031-02-17 473.8720 464.3946 483.3495
2031-02-18 477.0649 467.5236 486.6062
2031-02-19 473.9234 464.4449 483.4018
2031-02-20 470.8025 461.3865 480.2186
2031-02-21 473.9747 464.4952 483.4542
2031-02-22 473.0095 463.5493 482.4697
2031-02-23 476.1965 466.6726 485.7204
2031-02-24 473.0607 463.5995 482.5219
2031-02-25 475.5081 465.9979 485.0182
2031-02-26 474.5577 465.0666 484.0489
2031-02-27 472.6932 463.2393 482.1470
2031-02-28 475.8781 466.3605 485.3956
2031 March
2031-03-01 472.7444 463.2895 482.1992
2031-03-02 470.6961 461.2822 480.1100
2031-03-03 473.8165 464.3402 483.2929
2031-03-04 473.5012 464.0312 482.9713
2031-03-05 476.6916 467.1578 486.2254
2031-03-06 473.5525 464.0815 483.0236
2031-03-07 473.3775 463.9100 482.8451
2031-03-08 472.7001 463.2461 482.1541
2031-03-09 471.3833 461.9557 480.8110
2031-03-10 474.5594 465.0682 484.0506
2031-03-11 471.4344 462.0057 480.8631
2031-03-12 471.3131 461.8868 480.7394
2031-03-13 468.2094 458.8453 477.5736
2031-03-14 470.8194 461.4030 480.2358
2031-03-15 473.9917 464.5119 483.4715
2031-03-16 470.8704 461.4530 480.2878
2031-03-17 469.6710 460.2776 479.0644
2031-03-18 470.5232 461.1127 479.9336
2031-03-19 470.3319 460.9253 479.7385
2031-03-20 473.5009 464.0309 482.9709
2031-03-21 470.3828 460.9752 479.7905
2031-03-22 467.2853 457.9396 476.6310
2031-03-23 468.5730 459.2016 477.9445
2031-03-24 471.7302 462.2956 481.1648
2031-03-25 474.9086 465.4104 484.4068
2031-03-26 473.0016 463.5415 482.4616
2031-03-27 469.8868 460.4891 479.2845
2031-03-28 469.2270 459.8425 478.6116
2031-03-29 468.8392 459.4624 478.2159
2031-03-30 471.9981 462.5581 481.4381
2031-03-31 468.8899 459.5121 478.2677
2031 April
2031-04-01 470.0353 460.6345 479.4360
2031-04-02 468.5898 459.2180 477.9616
2031-04-03 469.8203 460.4239 479.2167
2031-04-04 472.9859 463.5262 482.4456
2031-04-05 469.8712 460.4738 479.2686
2031-04-06 469.7702 460.3748 479.1656
2031-04-07 468.2377 458.8730 477.6025
2031-04-08 469.2232 459.8388 478.6077
2031-04-09 472.3848 462.9371 481.8325
2031-04-10 469.2741 459.8886 478.6595
2031-04-11 469.4650 460.0757 478.8543
2031-04-12 469.7525 460.3575 479.1476
2031-04-13 471.2731 461.8476 480.6985
2031-04-14 474.4484 464.9594 483.9374
2031-04-15 471.3241 461.8976 480.7506
2031-04-16 472.3677 462.9203 481.8150
2031-04-17 473.2979 463.8319 482.7638
2031-04-18 470.1812 460.7775 479.5848
2031-04-19 473.3491 463.8822 482.8161
2031-04-20 470.2321 460.8274 479.6367
2031-04-21 468.6195 459.2471 477.9919
2031-04-22 469.5365 460.1457 478.9272
2031-04-23 469.2280 459.8435 478.6126
2031-04-24 472.3896 462.9418 481.8374
2031-04-25 469.2788 459.8933 478.6644
2031-04-26 472.0915 462.6497 481.5334
2031-04-27 468.9828 459.6031 478.3624
2031-04-28 468.6601 459.2869 478.0333
2031-04-29 471.8178 462.3815 481.2542
2031-04-30 468.7109 459.3366 478.0851
2031 May
2031-05-01 467.5864 458.2347 476.9381
2031-05-02 467.1784 457.8349 476.5220
2031-05-03 469.7304 460.3358 479.1250
2031-05-04 472.8954 463.4375 482.3533
2031-05-05 469.7813 460.3857 479.1769
2031-05-06 470.3225 460.9161 479.7290
2031-05-07 468.9650 459.5857 478.3443
2031-05-08 470.2033 460.7992 479.6074
2031-05-09 473.3714 463.9040 482.8389
2031-05-10 470.2542 460.8492 479.6593
2031-05-11 470.2985 460.8925 479.7044
2031-05-12 468.9895 459.6097 478.3693
2031-05-13 467.5136 458.1634 476.8639
2031-05-14 470.6636 461.2504 480.0769
2031-05-15 467.5643 458.2130 476.9156
2031-05-16 467.5233 458.1728 476.8738
2031-05-17 467.2374 457.8927 476.5822
2031-05-18 469.9111 460.5129 479.3093
2031-05-19 473.0773 463.6157 482.5388
2031-05-20 469.9620 460.5628 479.3612
2031-05-21 467.8237 458.4672 477.1801
2031-05-22 464.7430 455.4481 474.0379
2031-05-23 467.8743 458.5169 477.2318
2031-05-24 471.0268 461.6062 480.4473
2031-05-25 467.9250 458.5665 477.2835
2031-05-26 469.8878 460.4901 479.2856
2031-05-27 468.5840 459.2123 477.9557
2031-05-28 468.7796 459.4041 478.1552
2031-05-29 468.7199 459.3455 478.0943
2031-05-30 466.2747 456.9493 475.6002
2031-05-31 467.4691 458.1197 476.8185
2031 June
2031-06-01 465.4532 456.1441 474.7622
2031-06-02 468.5893 459.2175 477.9611
2031-06-03 471.7465 462.3116 481.1815
2031-06-04 468.6400 459.2672 478.0128
2031-06-05 470.3378 460.9310 479.7446
2031-06-06 473.5068 464.0367 482.9770
2031-06-07 470.3887 460.9810 479.7965
2031-06-08 473.5581 464.0870 483.0293
2031-06-09 470.4397 461.0309 479.8485
2031-06-10 468.8718 459.4943 478.2492
2031-06-11 467.3439 457.9970 476.6908
2031-06-12 470.2022 460.7982 479.6063
2031-06-13 473.3703 463.9029 482.8378
2031-06-14 470.2532 460.8481 479.6582
2031-06-15 468.2518 458.8868 477.6169
2031-06-16 469.9641 460.5649 479.3634
2031-06-17 470.6489 461.2359 480.0619
2031-06-18 473.8200 464.3436 483.2964
2031-06-19 470.6999 461.2859 480.1139
2031-06-20 473.5393 464.0686 483.0101
2031-06-21 470.4210 461.0126 479.8295
2031-06-22 473.5906 464.1188 483.0624
2031-06-23 473.7711 464.2957 483.2466
2031-06-24 474.8124 465.3162 484.3087
2031-06-25 475.6985 466.1845 485.2124
2031-06-26 475.0292 465.5286 484.5297
2031-06-27 478.2298 468.6652 487.7944
2031-06-28 481.4520 471.8230 491.0810
2031-06-29 478.2816 468.7160 487.8472
2031-06-30 477.8245 468.2680 487.3810
2031 July
2031-07-01 475.9016 466.3835 485.4196
2031-07-02 479.1081 469.5259 488.6902
2031-07-03 482.3362 472.6895 491.9829
2031-07-04 479.1600 469.5768 488.7432
2031-07-05 479.4023 469.8143 488.9904
2031-07-06 479.5764 469.9849 489.1680
2031-07-07 481.1622 471.5389 490.7854
2031-07-08 484.4041 474.7160 494.0922
2031-07-09 481.2143 471.5900 490.8386
2031-07-10 482.5471 472.8962 492.1981
2031-07-11 483.5401 473.8693 493.2109
2031-07-12 480.9220 471.3035 490.5404
2031-07-13 482.2760 472.6305 491.9215
2031-07-14 479.1002 469.5182 488.6822
2031-07-15 481.5877 471.9559 491.2194
2031-07-16 481.8778 472.2403 491.5154
2031-07-17 481.7642 472.1289 491.3995
2031-07-18 485.0103 475.3100 494.7105
2031-07-19 481.8164 472.1801 491.4527
2031-07-20 483.3016 473.6355 492.9676
2031-07-21 480.6611 471.0479 490.2743
2031-07-22 483.8997 474.2217 493.5777
2031-07-23 487.1601 477.4169 496.9033
2031-07-24 483.9521 474.2730 493.6311
2031-07-25 484.3413 474.6544 494.0281
2031-07-26 485.4033 475.6952 495.1113
2031-07-27 486.2587 476.5335 495.9839
2031-07-28 489.5350 479.7443 499.3257
2031-07-29 486.3114 476.5852 496.0376
2031-07-30 487.0976 477.3557 496.8396
2031-07-31 486.7376 477.0028 496.4723
2031 August
2031-08-01 486.3220 476.5956 496.0485
2031-08-02 489.5988 479.8068 499.3908
2031-08-03 486.3747 476.6472 496.1022
2031-08-04 484.3318 474.6452 494.0185
2031-08-05 484.1620 474.4787 493.8452
2031-08-06 487.4242 477.6757 497.1726
2031-08-07 484.2144 474.5301 493.8987
2031-08-08 484.5149 474.8246 494.2052
2031-08-09 483.4481 473.7791 493.1170
2031-08-10 483.2164 473.5521 492.8807
2031-08-11 486.4722 476.7428 496.2017
2031-08-12 483.2687 473.6034 492.9341
2031-08-13 482.4639 472.8147 492.1132
2031-08-14 482.1566 472.5135 491.7997
2031-08-15 484.1289 474.4463 493.8115
2031-08-16 487.3908 477.6430 497.1387
2031-08-17 484.1813 474.4977 493.8649
2031-08-18 484.8242 475.1277 494.5207
2031-08-19 484.3613 474.6741 494.0486
2031-08-20 484.0589 474.3777 493.7400
2031-08-21 487.3203 477.5739 497.0668
2031-08-22 484.1113 474.4291 493.7935
2031-08-23 484.0228 474.3424 493.7033
2031-08-24 483.4797 473.8101 493.1493
2031-08-25 482.9517 473.2927 492.6108
2031-08-26 486.2058 476.4816 495.9299
2031-08-27 483.0040 473.3440 492.6641
2031-08-28 479.8234 470.2269 489.4199
2031-08-29 480.4653 470.8560 490.0746
2031-08-30 481.3763 471.7488 491.0039
2031-08-31 481.4545 471.8254 491.0835
2031 September
2031-09-01 480.6101 470.9979 490.2223
2031-09-02 477.8719 468.3144 487.4293
2031-09-03 481.0917 471.4698 490.7135
2031-09-04 481.7100 472.0758 491.3442
2031-09-05 484.9557 475.2566 494.6548
2031-09-06 481.7622 472.1270 491.3975
2031-09-07 481.7717 472.1363 491.4071
2031-09-08 482.6011 472.9491 492.2532
2031-09-09 485.7094 475.9952 495.4236
2031-09-10 482.5109 472.8607 492.1612
2031-09-11 485.3853 475.6776 495.0930
2031-09-12 483.8565 474.1794 493.5336
2031-09-13 483.7230 474.0485 493.3974
2031-09-14 485.7803 476.0647 495.4959
2031-09-15 486.7619 477.0266 496.4971
2031-09-16 485.3632 475.6560 495.0705
2031-09-17 484.5024 474.8123 494.1924
2031-09-18 483.7956 474.1197 493.4715
2031-09-19 484.4085 474.7203 494.0967
2031-09-20 487.6723 477.9189 497.4258
2031-09-21 484.4610 474.7717 494.1502
2031-09-22 484.9721 475.2726 494.6715
2031-09-23 485.9251 476.2066 495.6436
2031-09-24 488.7148 478.9405 498.4891
2031-09-25 487.5897 477.8379 497.3415
2031-09-26 487.5897 477.8379 497.3415
2031-09-27 486.9358 477.1970 496.6745
2031-09-28 488.0203 478.2599 497.7807
2031-09-29 488.2948 478.5289 498.0607
2031-09-30 486.8574 477.1202 496.5945
2031 October
2031-10-01 489.4396 479.6509 499.2284
2031-10-02 489.5617 479.7705 499.3530
2031-10-03 487.3163 477.5700 497.0626
2031-10-04 488.2123 478.4480 497.9765
2031-10-05 487.2003 477.4563 496.9443
2031-10-06 487.4612 477.7119 497.2104
2031-10-07 487.0018 477.2618 496.7419
2031-10-08 487.0955 477.3535 496.8374
2031-10-09 488.5918 478.8200 498.3637
2031-10-10 486.0418 476.3209 495.7626
2031-10-11 486.9933 477.2534 496.7332
2031-10-12 487.0563 477.3152 496.7974
2031-10-13 486.0413 476.3204 495.7621
2031-10-14 486.1279 476.4053 495.8505
2031-10-15 486.7934 477.0575 496.5293
2031-10-16 487.4954 477.7455 497.2453
2031-10-17 487.0181 477.2777 496.7585
2031-10-18 487.4862 477.7365 497.2359
2031-10-19 487.4346 477.6859 497.1833
2031-10-20 487.3947 477.6468 497.1426
2031-10-21 490.6787 480.8651 500.4923
2031-10-22 491.8186 481.9822 501.6550
2031-10-23 491.7709 481.9355 501.6063
2031-10-24 490.1249 480.3224 499.9274
2031-10-25 489.4859 479.6962 499.2756
2031-10-26 492.7839 482.9283 502.6396
2031-10-27 490.9118 481.0935 500.7300
2031-10-28 488.7219 478.9474 498.4963
2031-10-29 488.2247 478.4602 497.9892
2031-10-30 490.8009 480.9848 500.6169
2031-10-31 489.6881 479.8943 499.4818
2031 November
2031-11-01 490.8794 481.0618 500.6970
2031-11-02 490.8889 481.0711 500.7067