> Page 3: BHD/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8,645.9558 8,473.0366 8,818.8749
2028-01-02 8,718.6862 8,544.3125 8,893.0600
2028-01-03 8,646.9298 8,473.9913 8,819.8684
2028-01-04 8,648.4442 8,475.4753 8,821.4131
2028-01-05 8,625.4270 8,452.9184 8,797.9355
2028-01-06 8,598.5286 8,426.5580 8,770.4992
2028-01-07 8,670.8601 8,497.4429 8,844.2773
2028-01-08 8,599.4974 8,427.5074 8,771.4873
2028-01-09 8,601.2232 8,429.1987 8,773.2476
2028-01-10 8,588.6797 8,416.9061 8,760.4533
2028-01-11 8,660.9284 8,487.7098 8,834.1470
2028-01-12 8,733.7848 8,559.1091 8,908.4605
2028-01-13 8,661.9042 8,488.6661 8,835.1423
2028-01-14 8,622.7604 8,450.3052 8,795.2156
2028-01-15 8,561.1231 8,389.9006 8,732.3456
2028-01-16 8,633.1400 8,460.4772 8,805.8028
2028-01-17 8,705.7626 8,531.6474 8,879.8779
2028-01-18 8,634.1126 8,461.4304 8,806.7949
2028-01-19 8,674.2102 8,500.7259 8,847.6944
2028-01-20 8,650.3910 8,477.3832 8,823.3988
2028-01-21 8,654.9148 8,481.8165 8,828.0131
2028-01-22 8,657.2411 8,484.0963 8,830.3859
2028-01-23 8,610.8806 8,438.6630 8,783.0983
2028-01-24 8,633.6194 8,460.9470 8,806.2917
2028-01-25 8,597.9314 8,425.9728 8,769.8900
2028-01-26 8,665.3013 8,491.9953 8,838.6073
2028-01-27 8,738.1945 8,563.4306 8,912.9584
2028-01-28 8,666.2776 8,492.9520 8,839.6031
2028-01-29 8,694.4082 8,520.5201 8,868.2964
2028-01-30 8,767.5463 8,592.1954 8,942.8972
2028-01-31 8,695.3878 8,521.4800 8,869.2955
2028 February
2028-02-01 8,768.5341 8,593.1634 8,943.9048
2028-02-02 8,696.3674 8,522.4401 8,870.2948
2028-02-03 8,668.9635 8,495.5843 8,842.3428
2028-02-04 8,640.4771 8,467.6676 8,813.2867
2028-02-05 8,693.8326 8,519.9560 8,867.7093
2028-02-06 8,766.9659 8,591.6265 8,942.3052
2028-02-07 8,694.8121 8,520.9159 8,868.7084
2028-02-08 8,658.2195 8,485.0551 8,831.3838
2028-02-09 8,690.6054 8,516.7933 8,864.4176
2028-02-10 8,704.1297 8,530.0471 8,878.2123
2028-02-11 8,777.3495 8,601.8025 8,952.8965
2028-02-12 8,705.1104 8,531.0081 8,879.2126
2028-02-13 8,757.9193 8,582.7610 8,933.0777
2028-02-14 8,685.8401 8,512.1233 8,859.5569
2028-02-15 8,758.9061 8,583.7279 8,934.0842
2028-02-16 8,762.2758 8,587.0303 8,937.5213
2028-02-17 8,771.0589 8,595.6378 8,946.4801
2028-02-18 8,799.7140 8,623.7197 8,975.7083
2028-02-19 8,788.2350 8,612.4703 8,963.9997
2028-02-20 8,747.3923 8,572.4444 8,922.3401
2028-02-21 8,820.9760 8,644.5565 8,997.3956
2028-02-22 8,748.3778 8,573.4102 8,923.3453
2028-02-23 8,736.6248 8,561.8923 8,911.3573
2028-02-24 8,694.2671 8,520.3818 8,868.1524
2028-02-25 8,758.7753 8,583.5997 8,933.9508
2028-02-26 8,832.4548 8,655.8057 9,009.1039
2028-02-27 8,759.7621 8,584.5668 8,934.9573
2028-02-28 8,777.9772 8,602.4177 8,953.5368
2028-02-29 8,782.2820 8,606.6363 8,957.9276
2028 March
2028-03-01 8,799.5000 8,623.5100 8,975.4900
2028-03-02 8,873.5221 8,696.0517 9,050.9926
2028-03-03 8,800.4914 8,624.4816 8,976.5012
2028-03-04 8,829.2254 8,652.6409 9,005.8099
2028-03-05 8,850.7057 8,673.6915 9,027.7198
2028-03-06 8,799.3682 8,623.3808 8,975.3556
2028-03-07 8,824.3032 8,647.8172 9,000.7893
2028-03-08 8,752.7912 8,577.7354 8,927.8470
2028-03-09 8,799.6487 8,623.6557 8,975.6417
2028-03-10 8,806.0701 8,629.9487 8,982.1915
2028-03-11 8,804.6907 8,628.5969 8,980.7845
2028-03-12 8,878.7565 8,701.1813 9,056.3316
2028-03-13 8,805.6827 8,629.5690 8,981.7963
2028-03-14 8,754.0760 8,578.9945 8,929.1576
2028-03-15 8,709.3610 8,535.1737 8,883.5482
2028-03-16 8,782.6248 8,606.9723 8,958.2773
2028-03-17 8,856.5049 8,679.3748 9,033.6350
2028-03-18 8,783.6143 8,607.9420 8,959.2866
2028-03-19 8,794.3851 8,618.4974 8,970.2729
2028-03-20 8,814.1580 8,637.8749 8,990.4412
2028-03-21 8,830.1661 8,653.5628 9,006.7694
2028-03-22 8,904.4462 8,726.3572 9,082.5351
2028-03-23 8,831.1609 8,654.5377 9,007.7842
2028-03-24 8,851.4264 8,674.3978 9,028.4549
2028-03-25 8,846.4218 8,669.4934 9,023.3503
2028-03-26 8,838.3753 8,661.6078 9,015.1428
2028-03-27 8,912.7244 8,734.4699 9,090.9789
2028-03-28 8,839.3711 8,662.5837 9,016.1585
2028-03-29 8,818.4655 8,642.0962 8,994.8348
2028-03-30 8,815.2652 8,638.9599 8,991.5705
2028-03-31 8,889.4199 8,711.6315 9,067.2083
2028 April
2028-04-01 8,816.2583 8,639.9332 8,992.5835
2028-04-02 8,821.2043 8,644.7802 8,997.6284
2028-04-03 8,802.6058 8,626.5537 8,978.6579
2028-04-04 8,792.5883 8,616.7365 8,968.4401
2028-04-05 8,866.5523 8,689.2212 9,043.8833
2028-04-06 8,793.5789 8,617.7074 8,969.4505
2028-04-07 8,778.3762 8,602.8087 8,953.9438
2028-04-08 8,773.3902 8,597.9224 8,948.8580
2028-04-09 8,810.1865 8,633.9828 8,986.3902
2028-04-10 8,884.2985 8,706.6125 9,061.9845
2028-04-11 8,811.1791 8,634.9555 8,987.4027
2028-04-12 8,829.4607 8,652.8715 9,006.0499
2028-04-13 8,822.0298 8,645.5892 8,998.4704
2028-04-14 8,816.3668 8,640.0394 8,992.6941
2028-04-15 8,890.5308 8,712.7202 9,068.3414
2028-04-16 8,817.3601 8,641.0129 8,993.7073
2028-04-17 8,819.7294 8,643.3348 8,996.1239
2028-04-18 8,797.9130 8,621.9547 8,973.8712
2028-04-19 8,801.7847 8,625.7490 8,977.8204
2028-04-20 8,875.8260 8,698.3095 9,053.3426
2028-04-21 8,802.7764 8,626.7208 8,978.8319
2028-04-22 8,818.1058 8,641.7437 8,994.4679
2028-04-23 8,829.9794 8,653.3798 9,006.5790
2028-04-24 8,847.8924 8,670.9346 9,024.8502
2028-04-25 8,849.1511 8,672.1680 9,026.1341
2028-04-26 8,834.7188 8,658.0244 9,011.4131
2028-04-27 8,783.8617 8,608.1844 8,959.5389
2028-04-28 8,850.5940 8,673.5822 9,027.6059
2028-04-29 8,863.0653 8,685.8040 9,040.3266
2028-04-30 8,937.6221 8,758.8696 9,116.3745
2028 May
2028-05-01 8,864.0638 8,686.7825 9,041.3451
2028-05-02 8,879.2960 8,701.7100 9,056.8819
2028-05-03 8,905.1587 8,727.0555 9,083.2618
2028-05-04 8,947.2251 8,768.2806 9,126.1696
2028-05-05 8,882.0840 8,704.4423 9,059.7257
2028-05-06 8,906.5426 8,728.4118 9,084.6735
2028-05-07 8,917.6665 8,739.3132 9,096.0199
2028-05-08 8,923.5688 8,745.0974 9,102.0402
2028-05-09 8,942.9150 8,764.0567 9,121.7733
2028-05-10 8,960.9070 8,781.6888 9,140.1251
2028-05-11 8,944.9507 8,766.0517 9,123.8497
2028-05-12 8,918.8334 8,740.4567 9,097.2100
2028-05-13 8,906.6652 8,728.5319 9,084.7985
2028-05-14 8,917.7006 8,739.3465 9,096.0546
2028-05-15 8,992.7170 8,812.8626 9,172.5713
2028-05-16 8,918.7053 8,740.3312 9,097.0794
2028-05-17 8,954.7462 8,775.6513 9,133.8412
2028-05-18 8,972.1596 8,792.7164 9,151.6028
2028-05-19 8,898.3171 8,720.3508 9,076.2835
2028-05-20 8,956.9126 8,777.7743 9,136.0508
2028-05-21 8,956.9126 8,777.7743 9,136.0508
2028-05-22 8,976.7692 8,797.2338 9,156.3046
2028-05-23 9,024.5081 8,844.0180 9,204.9983
2028-05-24 9,046.7349 8,865.8002 9,227.6696
2028-05-25 8,976.4457 8,796.9168 9,155.9746
2028-05-26 9,024.0562 8,843.5750 9,204.5373
2028-05-27 9,027.0065 8,846.4664 9,207.5466
2028-05-28 8,987.0702 8,807.3288 9,166.8116
2028-05-29 9,003.5114 8,823.4412 9,183.5816
2028-05-30 9,079.2497 8,897.6647 9,260.8346
2028-05-31 9,004.5258 8,824.4353 9,184.6163
2028 June
2028-06-01 9,080.2726 8,898.6671 9,261.8780
2028-06-02 9,082.2262 8,900.5817 9,263.8708
2028-06-03 9,007.4779 8,827.3283 9,187.6274
2028-06-04 8,975.7630 8,796.2477 9,155.2783
2028-06-05 8,993.3350 8,813.4683 9,173.2017
2028-06-06 8,939.4241 8,760.6356 9,118.2126
2028-06-07 8,964.1163 8,784.8340 9,143.3987
2028-06-08 8,973.1016 8,793.6396 9,152.5637
2028-06-09 8,981.8867 8,802.2490 9,161.5244
2028-06-10 8,956.6722 8,777.5388 9,135.8057
2028-06-11 9,032.0165 8,851.3761 9,212.6568
2028-06-12 9,043.7028 8,862.8287 9,224.5768
2028-06-13 9,044.0582 8,863.1770 9,224.9393
2028-06-14 8,969.6239 8,790.2314 9,149.0164
2028-06-15 9,045.0771 8,864.1756 9,225.9787
2028-06-16 9,047.9678 8,867.0084 9,228.9271
2028-06-17 9,124.0800 8,941.5984 9,306.5616
2028-06-18 9,093.4527 8,911.5837 9,275.3218
2028-06-19 9,054.4141 8,873.3258 9,235.5024
2028-06-20 9,127.4957 8,944.9458 9,310.0456
2028-06-21 9,093.3475 8,911.4806 9,275.2145
2028-06-22 9,087.5575 8,905.8064 9,269.3087
2028-06-23 9,078.7506 8,897.1756 9,260.3256
2028-06-24 9,094.8427 8,912.9459 9,276.7396
2028-06-25 9,106.5925 8,924.4607 9,288.7244
2028-06-26 9,096.9433 8,915.0044 9,278.8821
2028-06-27 9,096.9433 8,915.0044 9,278.8821
2028-06-28 9,114.0771 8,931.7955 9,296.3586
2028-06-29 9,065.1069 8,883.8048 9,246.4091
2028-06-30 9,078.3385 8,896.7718 9,259.9053
2028 July
2028-07-01 9,051.1088 8,870.0866 9,232.1310
2028-07-02 9,080.7939 8,899.1780 9,262.4098
2028-07-03 9,114.7403 8,932.4455 9,297.0351
2028-07-04 9,106.5319 8,924.4012 9,288.6625
2028-07-05 9,061.8629 8,880.6256 9,243.1001
2028-07-06 9,107.5991 8,925.4471 9,289.7510
2028-07-07 9,099.5400 8,917.5492 9,281.5308
2028-07-08 9,099.5833 8,917.5916 9,281.5750
2028-07-09 9,106.7210 8,924.5865 9,288.8554
2028-07-10 9,079.3581 8,897.7709 9,260.9452
2028-07-11 9,116.0058 8,933.6857 9,298.3259
2028-07-12 9,182.4458 8,998.7969 9,366.0947
2028-07-13 9,122.0705 8,939.6291 9,304.5119
2028-07-14 9,122.0705 8,939.6291 9,304.5119
2028-07-15 9,104.1670 8,922.0837 9,286.2504
2028-07-16 9,071.8327 8,890.3960 9,253.2693
2028-07-17 9,046.0385 8,865.1177 9,226.9593
2028-07-18 8,989.5053 8,809.7152 9,169.2954
2028-07-19 9,065.1257 8,883.8232 9,246.4282
2028-07-20 9,055.4405 8,874.3317 9,236.5494
2028-07-21 9,066.5243 8,885.1938 9,247.8548
2028-07-22 9,055.1902 8,874.0864 9,236.2941
2028-07-23 9,050.9765 8,869.9569 9,231.9960
2028-07-24 9,054.7430 8,873.6482 9,235.8379
2028-07-25 9,069.0809 8,887.6992 9,250.4625
2028-07-26 9,070.1290 8,888.7264 9,251.5316
2028-07-27 9,049.5832 8,868.5915 9,230.5749
2028-07-28 9,056.7151 8,875.5808 9,237.8494
2028-07-29 9,056.6318 8,875.4992 9,237.7645
2028-07-30 9,055.1512 8,874.0482 9,236.2542
2028-07-31 9,041.4337 8,860.6050 9,222.2623
2028 August
2028-08-01 9,062.7380 8,881.4832 9,243.9927
2028-08-02 9,057.0496 8,875.9086 9,238.1906
2028-08-03 8,982.5084 8,802.8583 9,162.1586
2028-08-04 9,058.0700 8,876.9086 9,239.2314
2028-08-05 9,058.2792 8,877.1136 9,239.4448
2028-08-06 9,053.1056 8,872.0435 9,234.1677
2028-08-07 9,048.9356 8,867.9568 9,229.9143
2028-08-08 9,050.6871 8,869.6734 9,231.7008
2028-08-09 9,022.3874 8,841.9397 9,202.8352
2028-08-10 8,979.7868 8,800.1911 9,159.3826
2028-08-11 9,026.2226 8,845.6981 9,206.7470
2028-08-12 9,025.9728 8,845.4534 9,206.4923
2028-08-13 9,047.3733 8,866.4259 9,228.3208
2028-08-14 9,052.4315 8,871.3828 9,233.4801
2028-08-15 8,977.9283 8,798.3697 9,157.4869
2028-08-16 9,049.1540 8,868.1709 9,230.1370
2028-08-17 9,029.5641 8,848.9728 9,210.1554
2028-08-18 9,105.5215 8,923.4111 9,287.6319
2028-08-19 9,042.0150 8,861.1747 9,222.8553
2028-08-20 9,059.7397 8,878.5449 9,240.9345
2028-08-21 8,985.1764 8,805.4729 9,164.8799
2028-08-22 9,060.7604 8,879.5452 9,241.9756
2028-08-23 8,986.1887 8,806.4650 9,165.9125
2028-08-24 9,032.6086 8,851.9564 9,213.2608
2028-08-25 9,108.5916 8,926.4198 9,290.7635
2028-08-26 9,108.5916 8,926.4198 9,290.7635
2028-08-27 9,128.0273 8,945.4667 9,310.5878
2028-08-28 9,088.6802 8,906.9066 9,270.4538
2028-08-29 9,165.1349 8,981.8322 9,348.4376
2028-08-30 9,140.5628 8,957.7515 9,323.3740
2028-08-31 9,120.3140 8,937.9077 9,302.7203
2028 September
2028-09-01 9,045.2521 8,864.3471 9,226.1572
2028-09-02 9,045.2521 8,864.3471 9,226.1572
2028-09-03 9,121.3415 8,938.9147 9,303.7683
2028-09-04 9,086.5045 8,904.7745 9,268.2346
2028-09-05 9,120.4653 8,938.0560 9,302.8746
2028-09-06 9,150.5656 8,967.5543 9,333.5769
2028-09-07 9,075.2548 8,893.7497 9,256.7599
2028-09-08 9,151.5966 8,968.5646 9,334.6285
2028-09-09 9,121.6054 8,939.1733 9,304.0375
2028-09-10 9,121.6054 8,939.1733 9,304.0375
2028-09-11 9,046.5329 8,865.6022 9,227.4636
2028-09-12 9,056.0285 8,874.9079 9,237.1491
2028-09-13 9,057.1685 8,876.0251 9,238.3119
2028-09-14 9,133.3581 8,950.6910 9,316.0253
2028-09-15 9,058.1889 8,877.0251 9,239.3527
2028-09-16 9,134.3871 8,951.6994 9,317.0749
2028-09-17 9,134.3871 8,951.6994 9,317.0749
2028-09-18 9,117.3398 8,934.9930 9,299.6866
2028-09-19 9,042.3025 8,861.4564 9,223.1485
2028-09-20 9,041.1157 8,860.2934 9,221.9380
2028-09-21 9,040.7875 8,859.9718 9,221.6033
2028-09-22 9,116.8394 8,934.5026 9,299.1762
2028-09-23 9,080.1302 8,898.5276 9,261.7328
2028-09-24 9,080.2113 8,898.6071 9,261.8156
2028-09-25 9,119.6128 8,937.2205 9,302.0050
2028-09-26 9,044.5567 8,863.6656 9,225.4478
2028-09-27 9,095.9623 8,914.0431 9,277.8816
2028-09-28 9,021.1009 8,840.6789 9,201.5229
2028-09-29 9,096.9871 8,915.0474 9,278.9269
2028-09-30 9,096.9871 8,915.0474 9,278.9269
2028 October
2028-10-01 9,109.3832 8,927.1956 9,291.5709
2028-10-02 9,098.4958 8,916.5259 9,280.4658
2028-10-03 9,117.8449 8,935.4880 9,300.2018
2028-10-04 9,114.3476 8,932.0606 9,296.6345
2028-10-05 9,114.8785 8,932.5809 9,297.1761
2028-10-06 9,148.6374 8,965.6647 9,331.6102
2028-10-07 9,148.6374 8,965.6647 9,331.6102
2028-10-08 9,110.8749 8,928.6574 9,293.0924
2028-10-09 9,091.0342 8,909.2135 9,272.8549
2028-10-10 9,126.9311 8,944.3925 9,309.4698
2028-10-11 9,051.8148 8,870.7785 9,232.8511
2028-10-12 9,065.3481 8,884.0411 9,246.6550
2028-10-13 9,141.6065 8,958.7744 9,324.4387
2028-10-14 9,141.6065 8,958.7744 9,324.4387
2028-10-15 9,192.8320 9,008.9753 9,376.6886
2028-10-16 9,117.1733 8,934.8298 9,299.5167
2028-10-17 9,118.8264 8,936.4499 9,301.2030
2028-10-18 9,165.8676 8,982.5503 9,349.1850
2028-10-19 9,242.9716 9,058.1122 9,427.8311
2028-10-20 9,178.7990 8,995.2230 9,362.3750
2028-10-21 9,212.6379 9,028.3851 9,396.8906
2028-10-22 9,212.6379 9,028.3851 9,396.8906
2028-10-23 9,136.8162 8,954.0799 9,319.5525
2028-10-24 9,132.8782 8,950.2206 9,315.5357
2028-10-25 9,132.4600 8,949.8108 9,315.1092
2028-10-26 9,126.9983 8,944.4583 9,309.5383
2028-10-27 9,203.7753 9,019.6998 9,387.8508
2028-10-28 9,203.7753 9,019.6998 9,387.8508
2028-10-29 9,203.6151 9,019.5428 9,387.6874
2028-10-30 9,127.8677 8,945.3104 9,310.4251
2028-10-31 9,121.4694 8,939.0400 9,303.8988
2028 November
2028-11-01 9,177.3256 8,993.7791 9,360.8721
2028-11-02 9,254.5260 9,069.4355 9,439.6166