> Page 3: BHD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21.5739 21.1424 22.0053
2028-01-02 21.6858 21.2521 22.1195
2028-01-03 21.5742 21.1427 22.0057
2028-01-04 21.5683 21.1369 21.9996
2028-01-05 21.5638 21.1325 21.9950
2028-01-06 21.5469 21.1159 21.9778
2028-01-07 21.6587 21.2255 22.0919
2028-01-08 21.5472 21.1163 21.9782
2028-01-09 21.5348 21.1041 21.9655
2028-01-10 21.5532 21.1222 21.9843
2028-01-11 21.5727 21.1412 22.0041
2028-01-12 21.6846 21.2509 22.1183
2028-01-13 21.5730 21.1416 22.0045
2028-01-14 21.5747 21.1432 22.0062
2028-01-15 21.5727 21.1413 22.0042
2028-01-16 21.5734 21.1420 22.0049
2028-01-17 21.6854 21.2517 22.1191
2028-01-18 21.5738 21.1423 22.0052
2028-01-19 21.6029 21.1709 22.0350
2028-01-20 21.6280 21.1954 22.0605
2028-01-21 21.6293 21.1967 22.0619
2028-01-22 21.6337 21.2010 22.0663
2028-01-23 21.5410 21.1101 21.9718
2028-01-24 21.6520 21.2189 22.0850
2028-01-25 21.6514 21.2184 22.0844
2028-01-26 21.6471 21.2141 22.0800
2028-01-27 21.7594 21.3242 22.1946
2028-01-28 21.6474 21.2145 22.0804
2028-01-29 21.6506 21.2176 22.0836
2028-01-30 21.6583 21.2251 22.0915
2028-01-31 21.6715 21.2381 22.1050
2028 February
2028-02-01 21.7840 21.3483 22.2197
2028-02-02 21.6719 21.2384 22.1053
2028-02-03 21.6702 21.2368 22.1036
2028-02-04 21.6726 21.2392 22.1061
2028-02-05 21.6632 21.2300 22.0965
2028-02-06 21.7756 21.3401 22.2112
2028-02-07 21.6636 21.2303 22.0968
2028-02-08 21.6702 21.2368 22.1036
2028-02-09 21.6686 21.2353 22.1020
2028-02-10 21.6572 21.2240 22.0903
2028-02-11 21.7695 21.3342 22.2049
2028-02-12 21.6575 21.2243 22.0906
2028-02-13 21.6659 21.2326 22.0992
2028-02-14 21.5544 21.1233 21.9855
2028-02-15 21.6662 21.2329 22.0996
2028-02-16 21.6595 21.2263 22.0927
2028-02-17 21.5804 21.1488 22.0120
2028-02-18 21.6033 21.1712 22.0354
2028-02-19 21.6199 21.1875 22.0523
2028-02-20 21.6040 21.1720 22.0361
2028-02-21 21.7161 21.2818 22.1505
2028-02-22 21.6044 21.1723 22.0365
2028-02-23 21.6079 21.1757 22.0401
2028-02-24 21.5540 21.1229 21.9851
2028-02-25 21.5572 21.1260 21.9883
2028-02-26 21.6690 21.2357 22.1024
2028-02-27 21.5575 21.1264 21.9887
2028-02-28 21.5747 21.1433 22.0062
2028-02-29 21.5884 21.1566 22.0202
2028 March
2028-03-01 21.5886 21.1569 22.0204
2028-03-02 21.7007 21.2666 22.1347
2028-03-03 21.5890 21.1572 22.0207
2028-03-04 21.5995 21.1675 22.0314
2028-03-05 21.6117 21.1795 22.0439
2028-03-06 21.5681 21.1367 21.9995
2028-03-07 21.6348 21.2021 22.0675
2028-03-08 21.5978 21.1658 22.0297
2028-03-09 21.5930 21.1611 22.0249
2028-03-10 21.6130 21.1808 22.0453
2028-03-11 21.6007 21.1687 22.0327
2028-03-12 21.7128 21.2785 22.1470
2028-03-13 21.6010 21.1690 22.0331
2028-03-14 21.6029 21.1708 22.0349
2028-03-15 21.5761 21.1446 22.0077
2028-03-16 21.6151 21.1828 22.0474
2028-03-17 21.7272 21.2927 22.1618
2028-03-18 21.6154 21.1831 22.0477
2028-03-19 21.6124 21.1801 22.0446
2028-03-20 21.6240 21.1915 22.0565
2028-03-21 21.6343 21.2016 22.0669
2028-03-22 21.7465 21.3116 22.1815
2028-03-23 21.6346 21.2019 22.0673
2028-03-24 21.6484 21.2154 22.0814
2028-03-25 21.6504 21.2174 22.0834
2028-03-26 21.6659 21.2326 22.0992
2028-03-27 21.7783 21.3427 22.2139
2028-03-28 21.6662 21.2329 22.0995
2028-03-29 21.6738 21.2403 22.1073
2028-03-30 21.6664 21.2331 22.0997
2028-03-31 21.7788 21.3433 22.2144
2028 April
2028-04-01 21.6667 21.2334 22.1001
2028-04-02 21.6790 21.2454 22.1126
2028-04-03 21.6871 21.2533 22.1208
2028-04-04 21.6287 21.1962 22.0613
2028-04-05 21.7410 21.3062 22.1758
2028-04-06 21.6291 21.1965 22.0617
2028-04-07 21.5178 21.0874 21.9481
2028-04-08 21.6294 21.1968 22.0620
2028-04-09 21.6249 21.1924 22.0574
2028-04-10 21.7372 21.3024 22.1719
2028-04-11 21.6253 21.1928 22.0578
2028-04-12 21.6295 21.1969 22.0621
2028-04-13 21.5934 21.1615 22.0252
2028-04-14 21.4970 21.0670 21.9269
2028-04-15 21.6085 21.1764 22.0407
2028-04-16 21.4973 21.0674 21.9273
2028-04-17 21.4738 21.0444 21.9033
2028-04-18 21.3735 20.9461 21.8010
2028-04-19 21.4504 21.0214 21.8795
2028-04-20 21.5618 21.1305 21.9930
2028-04-21 21.4508 21.0218 21.8798
2028-04-22 21.5621 21.1309 21.9933
2028-04-23 21.6397 21.2069 22.0725
2028-04-24 21.6175 21.1852 22.0499
2028-04-25 21.6178 21.1854 22.0501
2028-04-26 21.6136 21.1814 22.0459
2028-04-27 21.5553 21.1241 21.9864
2028-04-28 21.5044 21.0744 21.9345
2028-04-29 21.6013 21.1693 22.0333
2028-04-30 21.7134 21.2792 22.1477
2028 May
2028-05-01 21.6017 21.1696 22.0337
2028-05-02 21.5758 21.1443 22.0073
2028-05-03 21.5772 21.1457 22.0088
2028-05-04 21.6114 21.1792 22.0437
2028-05-05 21.5804 21.1488 22.0120
2028-05-06 21.5310 21.1004 21.9616
2028-05-07 21.5483 21.1173 21.9792
2028-05-08 21.5522 21.1212 21.9833
2028-05-09 21.4673 21.0380 21.8966
2028-05-10 21.4829 21.0532 21.9125
2028-05-11 21.5355 21.1048 21.9662
2028-05-12 21.5436 21.1127 21.9744
2028-05-13 21.5138 21.0835 21.9440
2028-05-14 21.4543 21.0252 21.8833
2028-05-15 21.5656 21.1343 21.9969
2028-05-16 21.4546 21.0255 21.8837
2028-05-17 21.4779 21.0484 21.9075
2028-05-18 21.4744 21.0449 21.9039
2028-05-19 21.3639 20.9366 21.7912
2028-05-20 21.2539 20.8288 21.6790
2028-05-21 21.2539 20.8288 21.6790
2028-05-22 21.2308 20.8062 21.6554
2028-05-23 21.2869 20.8612 21.7126
2028-05-24 21.3314 20.9048 21.7581
2028-05-25 21.3380 20.9112 21.7648
2028-05-26 21.2633 20.8380 21.6886
2028-05-27 21.2452 20.8203 21.6701
2028-05-28 21.3555 20.9284 21.7826
2028-05-29 21.3522 20.9252 21.7793
2028-05-30 21.3804 20.9528 21.8080
2028-05-31 21.3481 20.9212 21.7751
2028 June
2028-06-01 21.3683 20.9409 21.7957
2028-06-02 21.3164 20.8901 21.7427
2028-06-03 21.4270 20.9985 21.8555
2028-06-04 21.3896 20.9619 21.8174
2028-06-05 21.4315 21.0029 21.8602
2028-06-06 21.4246 20.9961 21.8531
2028-06-07 21.4318 21.0032 21.8605
2028-06-08 21.4434 21.0145 21.8723
2028-06-09 21.4151 20.9868 21.8434
2028-06-10 21.3819 20.9543 21.8096
2028-06-11 21.4929 21.0630 21.9227
2028-06-12 21.6044 21.1723 22.0365
2028-06-13 21.6205 21.1881 22.0529
2028-06-14 21.6819 21.2483 22.1156
2028-06-15 21.7944 21.3586 22.2303
2028-06-16 21.8480 21.4110 22.2849
2028-06-17 21.8480 21.4110 22.2849
2028-06-18 21.7355 21.3008 22.1702
2028-06-19 21.7602 21.3250 22.1954
2028-06-20 21.6580 21.2249 22.0912
2028-06-21 21.5696 21.1382 22.0010
2028-06-22 21.5706 21.1392 22.0020
2028-06-23 21.4596 21.0304 21.8888
2028-06-24 21.3491 20.9222 21.7761
2028-06-25 21.4599 21.0307 21.8891
2028-06-26 21.3754 20.9479 21.8029
2028-06-27 21.3835 20.9559 21.8112
2028-06-28 21.4945 21.0646 21.9244
2028-06-29 21.5110 21.0808 21.9413
2028-06-30 21.5092 21.0790 21.9394
2028 July
2028-07-01 21.4526 21.0236 21.8817
2028-07-02 21.3631 20.9358 21.7903
2028-07-03 21.3495 20.9225 21.7764
2028-07-04 21.4392 21.0104 21.8680
2028-07-05 21.3570 20.9299 21.7842
2028-07-06 21.3411 20.9143 21.7679
2028-07-07 21.3249 20.8984 21.7514
2028-07-08 21.4321 21.0035 21.8607
2028-07-09 21.3330 20.9064 21.7597
2028-07-10 21.3285 20.9019 21.7551
2028-07-11 21.4154 20.9871 21.8437
2028-07-12 21.4445 21.0156 21.8734
2028-07-13 21.4366 21.0079 21.8654
2028-07-14 21.4366 21.0079 21.8654
2028-07-15 21.4800 21.0504 21.9096
2028-07-16 21.4368 21.0081 21.8655
2028-07-17 21.3832 20.9555 21.8109
2028-07-18 21.3395 20.9127 21.7663
2028-07-19 21.3389 20.9121 21.7657
2028-07-20 21.2595 20.8343 21.6847
2028-07-21 21.2855 20.8598 21.7112
2028-07-22 21.2921 20.8663 21.7180
2028-07-23 21.3659 20.9385 21.7932
2028-07-24 21.3631 20.9358 21.7904
2028-07-25 21.3006 20.8746 21.7266
2028-07-26 21.2978 20.8718 21.7237
2028-07-27 21.2920 20.8661 21.7178
2028-07-28 21.3449 20.9180 21.7718
2028-07-29 21.2667 20.8413 21.6920
2028-07-30 21.2880 20.8623 21.7138
2028-07-31 21.2673 20.8419 21.6926
2028 August
2028-08-01 21.2792 20.8536 21.7047
2028-08-02 21.3284 20.9019 21.7550
2028-08-03 21.3324 20.9058 21.7591
2028-08-04 21.4431 21.0143 21.8720
2028-08-05 21.3426 20.9158 21.7695
2028-08-06 21.3299 20.9033 21.7565
2028-08-07 21.3429 20.9160 21.7697
2028-08-08 21.3412 20.9144 21.7680
2028-08-09 21.2314 20.8068 21.6560
2028-08-10 21.3416 20.9147 21.7684
2028-08-11 21.4519 21.0229 21.8810
2028-08-12 21.3614 20.9342 21.7886
2028-08-13 21.2514 20.8264 21.6765
2028-08-14 21.2883 20.8625 21.7140
2028-08-15 21.2827 20.8570 21.7083
2028-08-16 21.3227 20.8962 21.7492
2028-08-17 21.3370 20.9103 21.7638
2028-08-18 21.3370 20.9103 21.7638
2028-08-19 21.2272 20.8027 21.6518
2028-08-20 21.3374 20.9106 21.7641
2028-08-21 21.4186 20.9902 21.8469
2028-08-22 21.5125 21.0823 21.9428
2028-08-23 21.4018 20.9738 21.8298
2028-08-24 21.3573 20.9301 21.7844
2028-08-25 21.3573 20.9301 21.7844
2028-08-26 21.3205 20.8941 21.7469
2028-08-27 21.4312 21.0025 21.8598
2028-08-28 21.5424 21.1115 21.9732
2028-08-29 21.4315 21.0029 21.8601
2028-08-30 21.3605 20.9332 21.7877
2028-08-31 21.3585 20.9314 21.7857
2028 September
2028-09-01 21.3617 20.9345 21.7890
2028-09-02 21.3617 20.9345 21.7890
2028-09-03 21.3738 20.9463 21.8012
2028-09-04 21.3866 20.9588 21.8143
2028-09-05 21.3072 20.8811 21.7334
2028-09-06 21.2989 20.8729 21.7249
2028-09-07 21.2267 20.8021 21.6512
2028-09-08 21.3269 20.9004 21.7535
2028-09-09 21.2570 20.8319 21.6822
2028-09-10 21.2570 20.8319 21.6822
2028-09-11 21.3087 20.8825 21.7349
2028-09-12 21.1990 20.7750 21.6230
2028-09-13 21.2188 20.7945 21.6432
2028-09-14 21.2204 20.7960 21.6449
2028-09-15 21.2551 20.8300 21.6802
2028-09-16 21.2673 20.8420 21.6927
2028-09-17 21.2673 20.8420 21.6927
2028-09-18 21.1580 20.7348 21.5812
2028-09-19 21.1636 20.7403 21.5869
2028-09-20 21.1680 20.7447 21.5914
2028-09-21 21.1692 20.7458 21.5925
2028-09-22 21.1892 20.7655 21.6130
2028-09-23 21.1039 20.6818 21.5260
2028-09-24 21.1456 20.7227 21.5685
2028-09-25 21.1713 20.7479 21.5947
2028-09-26 21.2018 20.7777 21.6258
2028-09-27 21.1502 20.7272 21.5732
2028-09-28 21.1537 20.7306 21.5768
2028-09-29 21.1602 20.7370 21.5834
2028-09-30 21.1602 20.7370 21.5834
2028 October
2028-10-01 21.2433 20.8184 21.6681
2028-10-02 21.1561 20.7330 21.5793
2028-10-03 21.1539 20.7308 21.5769
2028-10-04 21.1562 20.7331 21.5794
2028-10-05 21.1549 20.7318 21.5780
2028-10-06 21.2538 20.8287 21.6789
2028-10-07 21.2538 20.8287 21.6789
2028-10-08 21.2302 20.8056 21.6548
2028-10-09 21.1577 20.7345 21.5808
2028-10-10 21.1596 20.7364 21.5828
2028-10-11 21.0941 20.6722 21.5160
2028-10-12 21.0693 20.6479 21.4906
2028-10-13 21.0734 20.6519 21.4949
2028-10-14 21.0734 20.6519 21.4949
2028-10-15 21.1828 20.7591 21.6064
2028-10-16 21.0774 20.6559 21.4990
2028-10-17 21.0942 20.6723 21.5160
2028-10-18 21.1111 20.6888 21.5333
2028-10-19 21.0523 20.6313 21.4734
2028-10-20 21.0824 20.6607 21.5040
2028-10-21 21.1601 20.7369 21.5833
2028-10-22 21.1210 20.6985 21.5434
2028-10-23 21.0721 20.6506 21.4935
2028-10-24 21.0856 20.6639 21.5073
2028-10-25 21.0975 20.6756 21.5195
2028-10-26 21.0822 20.6606 21.5039
2028-10-27 21.0951 20.6732 21.5170
2028-10-28 21.0951 20.6732 21.5170
2028-10-29 21.0273 20.6068 21.4479
2028-10-30 21.0595 20.6384 21.4807
2028-10-31 21.0436 20.6227 21.4645
2028 November
2028-11-01 21.0556 20.6345 21.4767
2028-11-02 21.0275 20.6069 21.4480