> Page 6: BHD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,042.0005 1,021.1605 1,062.8405
2031-01-02 1,039.4245 1,018.6360 1,060.2129
2031-01-03 1,048.5221 1,027.5516 1,069.4925
2031-01-04 1,039.8547 1,019.0576 1,060.6517
2031-01-05 1,036.6297 1,015.8971 1,057.3623
2031-01-06 1,030.4191 1,009.8108 1,051.0275
2031-01-07 1,039.4379 1,018.6492 1,060.2267
2031-01-08 1,048.5356 1,027.5649 1,069.5064
2031-01-09 1,039.8681 1,019.0708 1,060.6655
2031-01-10 1,043.4411 1,022.5723 1,064.3099
2031-01-11 1,049.1370 1,028.1543 1,070.1197
2031-01-12 1,041.5108 1,020.6806 1,062.3410
2031-01-13 1,050.6266 1,029.6141 1,071.6392
2031-01-14 1,041.9418 1,021.1030 1,062.7807
2031-01-15 1,040.4663 1,019.6570 1,061.2757
2031-01-16 1,040.7465 1,019.9315 1,061.5614
2031-01-17 1,034.1151 1,013.4328 1,054.7974
2031-01-18 1,043.1662 1,022.3029 1,064.0295
2031-01-19 1,034.5431 1,013.8522 1,055.2339
2031-01-20 1,028.2331 1,007.6684 1,048.7977
2031-01-21 1,026.1323 1,005.6096 1,046.6549
2031-01-22 1,025.7606 1,005.2454 1,046.2758
2031-01-23 1,034.7386 1,014.0438 1,055.4334
2031-01-24 1,026.1851 1,005.6614 1,046.7088
2031-01-25 1,028.6664 1,008.0930 1,049.2397
2031-01-26 1,028.6437 1,008.0708 1,049.2165
2031-01-27 1,037.6469 1,016.8940 1,058.3998
2031-01-28 1,046.7290 1,025.7944 1,067.6635
2031-01-29 1,038.0764 1,017.3148 1,058.8379
2031-01-30 1,042.2998 1,021.4538 1,063.1458
2031-01-31 1,045.3743 1,024.4668 1,066.2818
2031 February
2031-02-01 1,041.2084 1,020.3843 1,062.0326
2031-02-02 1,050.3216 1,029.3152 1,071.3281
2031-02-03 1,041.6394 1,020.8066 1,062.4721
2031-02-04 1,050.7563 1,029.7412 1,071.7715
2031-02-05 1,049.0857 1,028.1040 1,070.0674
2031-02-06 1,045.8955 1,024.9776 1,066.8134
2031-02-07 1,055.0498 1,033.9488 1,076.1508
2031-02-08 1,046.3284 1,025.4018 1,067.2550
2031-02-09 1,048.4462 1,027.4773 1,069.4151
2031-02-10 1,043.3184 1,022.4521 1,064.1848
2031-02-11 1,050.9151 1,029.8968 1,071.9334
2031-02-12 1,060.1133 1,038.9110 1,081.3155
2031-02-13 1,051.3501 1,030.3231 1,072.3771
2031-02-14 1,045.5156 1,024.6053 1,066.4259
2031-02-15 1,043.8844 1,023.0067 1,064.7621
2031-02-16 1,049.1672 1,028.1839 1,070.1505
2031-02-17 1,058.3501 1,037.1831 1,079.5171
2031-02-18 1,049.6014 1,028.6094 1,070.5935
2031-02-19 1,040.9251 1,020.1066 1,061.7436
2031-02-20 1,050.0359 1,029.0351 1,071.0366
2031-02-21 1,047.8634 1,026.9061 1,068.8206
2031-02-22 1,057.0348 1,035.8941 1,078.1755
2031-02-23 1,048.2971 1,027.3311 1,069.2630
2031-02-24 1,053.8368 1,032.7601 1,074.9136
2031-02-25 1,055.7868 1,034.6711 1,076.9025
2031-02-26 1,047.2407 1,026.2959 1,068.1855
2031-02-27 1,056.4067 1,035.2786 1,077.5348
2031-02-28 1,047.6741 1,026.7206 1,068.6276
2031 March
2031-03-01 1,039.0137 1,018.2335 1,059.7940
2031-03-02 1,045.8290 1,024.9124 1,066.7455
2031-03-03 1,054.4087 1,033.3205 1,075.4968
2031-03-04 1,063.6374 1,042.3647 1,084.9102
2031-03-05 1,054.8451 1,033.7482 1,075.9420
2031-03-06 1,046.1254 1,025.2029 1,067.0479
2031-03-07 1,053.5930 1,032.5212 1,074.6649
2031-03-08 1,050.7802 1,029.7646 1,071.7959
2031-03-09 1,059.9772 1,038.7777 1,081.1768
2031-03-10 1,051.2151 1,030.1908 1,072.2395
2031-03-11 1,051.0158 1,029.9955 1,072.0361
2031-03-12 1,042.3278 1,021.4813 1,063.1744
2031-03-13 1,048.0546 1,027.0935 1,069.0156
2031-03-14 1,057.2277 1,036.0831 1,078.3722
2031-03-15 1,048.4883 1,027.5186 1,069.4581
2031-03-16 1,045.9742 1,025.0547 1,066.8937
2031-03-17 1,048.0143 1,027.0540 1,068.9746
2031-03-18 1,047.6987 1,026.7448 1,068.6527
2031-03-19 1,056.8688 1,035.7314 1,078.0061
2031-03-20 1,048.1324 1,027.1697 1,069.0950
2031-03-21 1,039.4682 1,018.6788 1,060.2576
2031-03-22 1,042.1914 1,021.3476 1,063.0353
2031-03-23 1,051.3132 1,030.2870 1,072.3395
2031-03-24 1,060.5149 1,039.3046 1,081.7252
2031-03-25 1,060.1867 1,038.9829 1,081.3904
2031-03-26 1,051.4229 1,030.3944 1,072.4513
2031-03-27 1,042.7315 1,021.8768 1,063.5861
2031-03-28 1,051.4699 1,030.4405 1,072.4993
2031-03-29 1,060.6730 1,039.4595 1,081.8864
2031-03-30 1,051.9051 1,030.8670 1,072.9432
2031-03-31 1,054.5185 1,033.4282 1,075.6089
2031 April
2031-04-01 1,051.6670 1,030.6337 1,072.7004
2031-04-02 1,054.3957 1,033.3078 1,075.4837
2031-04-03 1,063.6244 1,042.3519 1,084.8969
2031-04-04 1,054.8321 1,033.7355 1,075.9288
2031-04-05 1,054.7504 1,033.6554 1,075.8454
2031-04-06 1,046.0315 1,025.1109 1,066.9522
2031-04-07 1,055.1870 1,034.0832 1,076.2907
2031-04-08 1,064.4225 1,043.1341 1,085.7110
2031-04-09 1,055.6237 1,034.5112 1,076.7362
2031-04-10 1,056.0572 1,034.9361 1,077.1784
2031-04-11 1,056.7615 1,035.6262 1,077.8967
2031-04-12 1,060.2837 1,039.0780 1,081.4894
2031-04-13 1,069.5639 1,048.1726 1,090.9551
2031-04-14 1,060.7225 1,039.5081 1,081.9370
2031-04-15 1,070.0065 1,048.6064 1,091.4067
2031-04-16 1,063.9613 1,042.6821 1,085.2405
2031-04-17 1,062.7086 1,041.4544 1,083.9627
2031-04-18 1,072.0100 1,050.5698 1,093.4502
2031-04-19 1,063.1484 1,041.8854 1,084.4114
2031-04-20 1,067.5597 1,046.2085 1,088.9109
2031-04-21 1,069.7057 1,048.3115 1,091.0998
2031-04-22 1,069.2308 1,047.8462 1,090.6155
2031-04-23 1,078.5893 1,057.0175 1,100.1611
2031-04-24 1,069.6734 1,048.2799 1,091.0668
2031-04-25 1,076.2124 1,054.6882 1,097.7367
2031-04-26 1,067.3994 1,046.0514 1,088.7474
2031-04-27 1,066.8786 1,045.5410 1,088.2161
2031-04-28 1,076.2165 1,054.6921 1,097.7408
2031-04-29 1,067.3201 1,045.9737 1,088.6665
2031-04-30 1,065.0171 1,043.7168 1,086.3175
2031 May
2031-05-01 1,064.2328 1,042.9481 1,085.5174
2031-05-02 1,070.0439 1,048.6430 1,091.4448
2031-05-03 1,079.4095 1,057.8213 1,100.9977
2031-05-04 1,070.4867 1,049.0770 1,091.8965
2031-05-05 1,071.7303 1,050.2957 1,093.1649
2031-05-06 1,068.8452 1,047.4683 1,090.2221
2031-05-07 1,066.2104 1,044.8862 1,087.5346
2031-05-08 1,075.5425 1,054.0316 1,097.0533
2031-05-09 1,066.6517 1,045.3187 1,087.9847
2031-05-10 1,066.8472 1,045.5103 1,088.1841
2031-05-11 1,063.9553 1,042.6762 1,085.2344
2031-05-12 1,060.6753 1,039.4618 1,081.8888
2031-05-13 1,069.9589 1,048.5597 1,091.3581
2031-05-14 1,061.1143 1,039.8920 1,082.3366
2031-05-15 1,061.0155 1,039.7952 1,082.2358
2031-05-16 1,059.5563 1,038.3652 1,080.7475
2031-05-17 1,066.6165 1,045.2842 1,087.9489
2031-05-18 1,075.9521 1,054.4331 1,097.4712
2031-05-19 1,067.0580 1,045.7168 1,088.3991
2031-05-20 1,062.3957 1,041.1478 1,083.6436
2031-05-21 1,054.7740 1,033.6785 1,075.8695
2031-05-22 1,064.0059 1,042.7258 1,085.2861
2031-05-23 1,073.3187 1,051.8523 1,094.7851
2031-05-24 1,064.4463 1,043.1574 1,085.7352
2031-05-25 1,068.9440 1,047.5651 1,090.3228
2031-05-26 1,065.7789 1,044.4633 1,087.0945
2031-05-27 1,067.1116 1,045.7694 1,088.4539
2031-05-28 1,066.6910 1,045.3572 1,088.0249
2031-05-29 1,061.2920 1,040.0661 1,082.5178
2031-05-30 1,064.0648 1,042.7835 1,085.3460
2031-05-31 1,059.5829 1,038.3912 1,080.7745
2031 June
2031-06-01 1,068.0277 1,046.6672 1,089.3883
2031-06-02 1,077.3757 1,055.8282 1,098.9232
2031-06-03 1,068.4698 1,047.1004 1,089.8392
2031-06-04 1,072.3297 1,050.8831 1,093.7763
2031-06-05 1,081.7153 1,060.0810 1,103.3496
2031-06-06 1,072.7735 1,051.3180 1,094.2290
2031-06-07 1,082.1630 1,060.5197 1,103.8062
2031-06-08 1,073.2175 1,051.7531 1,094.6818
2031-06-09 1,069.8289 1,048.4323 1,091.2254
2031-06-10 1,066.2683 1,044.9430 1,087.5937
2031-06-11 1,073.0257 1,051.5652 1,094.4862
2031-06-12 1,082.4174 1,060.7691 1,104.0658
2031-06-13 1,073.4698 1,052.0004 1,094.9392
2031-06-14 1,069.0465 1,047.6656 1,090.4274
2031-06-15 1,071.4859 1,050.0562 1,092.9157
2031-06-16 1,074.7728 1,053.2773 1,096.2682
2031-06-17 1,084.1798 1,062.4962 1,105.8634
2031-06-18 1,075.2176 1,053.7133 1,096.7220
2031-06-19 1,081.9087 1,060.2705 1,103.5469
2031-06-20 1,072.9653 1,051.5060 1,094.4246
2031-06-21 1,082.3565 1,060.7094 1,104.0036
2031-06-22 1,073.4848 1,052.0151 1,094.9545
2031-06-23 1,076.0308 1,054.5102 1,097.5514
2031-06-24 1,069.0283 1,047.6477 1,090.4089
2031-06-25 1,076.6246 1,055.0921 1,098.1571
2031-06-26 1,071.5728 1,050.1413 1,093.0042
2031-06-27 1,080.9518 1,059.3327 1,102.5708
2031-06-28 1,072.0163 1,050.5760 1,093.4566
2031-06-29 1,071.0616 1,049.6404 1,092.4829
2031-06-30 1,065.8286 1,044.5120 1,087.1451
2031 July
2031-07-01 1,073.8924 1,052.4145 1,095.3702
2031-07-02 1,083.2917 1,061.6258 1,104.9575
2031-07-03 1,074.3369 1,052.8501 1,095.8236
2031-07-04 1,074.4175 1,052.9292 1,095.9059
2031-07-05 1,075.0031 1,053.5030 1,096.5032
2031-07-06 1,077.2013 1,055.6573 1,098.7453
2031-07-07 1,086.6295 1,064.8970 1,108.3621
2031-07-08 1,077.6471 1,056.0942 1,099.2001
2031-07-09 1,087.0793 1,065.3377 1,108.8209
2031-07-10 1,089.2406 1,067.4558 1,111.0254
2031-07-11 1,083.1494 1,061.4864 1,104.8124
2031-07-12 1,086.2251 1,064.5006 1,107.9496
2031-07-13 1,077.5505 1,055.9994 1,099.1015
2031-07-14 1,083.1840 1,061.5203 1,104.8477
2031-07-15 1,084.0457 1,062.3647 1,105.7266
2031-07-16 1,083.8528 1,062.1758 1,105.5299
2031-07-17 1,093.3393 1,071.4725 1,115.2061
2031-07-18 1,084.3014 1,062.6154 1,105.9874
2031-07-19 1,093.7918 1,071.9160 1,115.6676
2031-07-20 1,087.9020 1,066.1440 1,109.6601
2031-07-21 1,097.4239 1,075.4754 1,119.3724
2031-07-22 1,107.0292 1,084.8886 1,129.1697
2031-07-23 1,097.8781 1,075.9206 1,119.8357
2031-07-24 1,098.8778 1,076.9002 1,120.8553
2031-07-25 1,101.4754 1,079.4459 1,123.5049
2031-07-26 1,103.5429 1,081.4721 1,125.6138
2031-07-27 1,113.2017 1,090.9377 1,135.4658
2031-07-28 1,103.9997 1,081.9197 1,126.0796
2031-07-29 1,097.7754 1,075.8199 1,119.7309
2031-07-30 1,105.3084 1,083.2022 1,127.4146
2031-07-31 1,104.3458 1,082.2589 1,126.4328
2031 August
2031-08-01 1,114.0117 1,091.7314 1,136.2919
2031-08-02 1,104.8029 1,082.7069 1,126.8990
2031-08-03 1,097.9150 1,075.9567 1,119.8733
2031-08-04 1,105.0955 1,082.9936 1,127.1974
2031-08-05 1,114.7678 1,092.4725 1,137.0632
2031-08-06 1,105.5528 1,083.4418 1,127.6639
2031-08-07 1,099.0906 1,077.1088 1,121.0724
2031-08-08 1,103.9789 1,081.8993 1,126.0585
2031-08-09 1,103.5050 1,081.4349 1,125.5751
2031-08-10 1,113.1634 1,090.9002 1,135.4267
2031-08-11 1,103.9617 1,081.8824 1,126.0409
2031-08-12 1,101.9894 1,079.9496 1,124.0292
2031-08-13 1,094.8185 1,072.9221 1,116.7148
2031-08-14 1,104.4009 1,082.3129 1,126.4889
2031-08-15 1,114.0672 1,091.7859 1,136.3485
2031-08-16 1,104.8580 1,082.7608 1,126.9551
2031-08-17 1,106.4958 1,084.3659 1,128.6257
2031-08-18 1,105.5261 1,083.4156 1,127.6367
2031-08-19 1,104.8581 1,082.7609 1,126.9552
2031-08-20 1,114.5284 1,092.2378 1,136.8189
2031-08-21 1,105.3153 1,083.2090 1,127.4216
2031-08-22 1,105.0918 1,082.9900 1,127.1937
2031-08-23 1,114.7642 1,092.4689 1,137.0595
2031-08-24 1,124.5212 1,102.0308 1,147.0116
2031-08-25 1,134.3636 1,111.6763 1,157.0509
2031-08-26 1,124.9866 1,102.4869 1,147.4863
2031-08-27 1,134.8331 1,112.1364 1,157.5298
2031-08-28 1,144.7658 1,121.8704 1,167.6611
2031-08-29 1,154.7854 1,131.6897 1,177.8811
2031-08-30 1,164.8927 1,141.5948 1,188.1905
2031-08-31 1,155.2633 1,132.1581 1,178.3686
2031 September
2031-09-01 1,154.7659 1,131.6706 1,177.8612
2031-09-02 1,164.8730 1,141.5756 1,188.1705
2031-09-03 1,166.5409 1,143.2101 1,189.8717
2031-09-04 1,156.8979 1,133.7600 1,180.0359
2031-09-05 1,166.6284 1,143.2958 1,189.9610
2031-09-06 1,162.7469 1,139.4920 1,186.0019
2031-09-07 1,165.3229 1,142.0165 1,188.6294
2031-09-08 1,172.0049 1,148.5648 1,195.4450
2031-09-09 1,163.2851 1,140.0194 1,186.5509
2031-09-10 1,173.4668 1,149.9975 1,196.9362
2031-09-11 1,183.7377 1,160.0629 1,207.4124
2031-09-12 1,173.9525 1,150.4735 1,197.4316
2031-09-13 1,164.2483 1,140.9633 1,187.5332
2031-09-14 1,174.4384 1,150.9496 1,197.9272
2031-09-15 1,180.7769 1,157.1614 1,204.3924
2031-09-16 1,178.6220 1,155.0496 1,202.1945
2031-09-17 1,178.3243 1,154.7578 1,201.8907
2031-09-18 1,179.7485 1,156.1536 1,203.3435
2031-09-19 1,190.0743 1,166.2728 1,213.8758
2031-09-20 1,180.2368 1,156.6321 1,203.8415
2031-09-21 1,188.1679 1,164.4046 1,211.9313
2031-09-22 1,185.8522 1,162.1352 1,209.5692
2031-09-23 1,196.2314 1,172.3068 1,220.1560
2031-09-24 1,196.2314 1,172.3068 1,220.1560
2031-09-25 1,186.3430 1,162.6162 1,210.0699
2031-09-26 1,195.8801 1,171.9625 1,219.7977
2031-09-27 1,206.3471 1,182.2201 1,230.4740
2031-09-28 1,203.1140 1,179.0518 1,227.1763
2031-09-29 1,209.4953 1,185.3054 1,233.6852
2031-09-30 1,209.8687 1,185.6713 1,234.0660
2031 October
2031-10-01 1,206.1585 1,182.0354 1,230.2817
2031-10-02 1,216.7155 1,192.3812 1,241.0498
2031-10-03 1,217.0312 1,192.6906 1,241.3718
2031-10-04 1,212.3768 1,188.1293 1,236.6243
2031-10-05 1,202.3549 1,178.3078 1,226.4020
2031-10-06 1,202.6301 1,178.5775 1,226.6827
2031-10-07 1,213.1562 1,188.8931 1,237.4193
2031-10-08 1,203.1279 1,179.0653 1,227.1904
2031-10-09 1,205.4833 1,181.3736 1,229.5929
2031-10-10 1,195.5184 1,171.6080 1,219.4288
2031-10-11 1,203.3145 1,179.2482 1,227.3808
2031-10-12 1,202.2380 1,178.1932 1,226.2827
2031-10-13 1,212.7606 1,188.5054 1,237.0158
2031-10-14 1,202.7356 1,178.6809 1,226.7903
2031-10-15 1,213.2626 1,188.9973 1,237.5278
2031-10-16 1,219.2242 1,194.8397 1,243.6087
2031-10-17 1,221.1992 1,196.7753 1,245.6232
2031-10-18 1,231.8878 1,207.2501 1,256.5256
2031-10-19 1,242.6700 1,217.8166 1,267.5234
2031-10-20 1,237.7512 1,212.9961 1,262.5062
2031-10-21 1,237.3548 1,212.6077 1,262.1019
2031-10-22 1,233.2013 1,208.5373 1,257.8654
2031-10-23 1,243.9950 1,219.1151 1,268.8749
2031-10-24 1,254.8831 1,229.7854 1,279.9807
2031-10-25 1,257.4861 1,232.3364 1,282.6358
2031-10-26 1,249.1063 1,224.1242 1,274.0884
2031-10-27 1,247.9255 1,222.9669 1,272.8840
2031-10-28 1,251.6520 1,226.6189 1,276.6850
2031-10-29 1,241.3054 1,216.4793 1,266.1315
2031-10-30 1,252.1700 1,227.1266 1,277.2134
2031-10-31 1,252.1700 1,227.1266 1,277.2134
2031 November
2031-11-01 1,263.1297 1,237.8671 1,288.3923
2031-11-02 1,252.6883 1,227.6345 1,277.7420