Bahraini Dinar to Ghanaian Cedi Price Prediction and Forecast Data for 2030
Current BHD/GHS rate: â–² 28.9121 (+0,16%)
> Page 5: BHD/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 61.0534 | 59.8323 | 62.2745 |
| 2030-01-02 | 60.6350 | 59.4223 | 61.8477 |
| 2030-01-03 | 61.3090 | 60.0828 | 62.5351 |
| 2030-01-04 | 60.9035 | 59.6854 | 62.1216 |
| 2030-01-05 | 61.0350 | 59.8143 | 62.2557 |
| 2030-01-06 | 60.7427 | 59.5278 | 61.9575 |
| 2030-01-07 | 60.2942 | 59.0883 | 61.5001 |
| 2030-01-08 | 60.4997 | 59.2897 | 61.7097 |
| 2030-01-09 | 61.2485 | 60.0235 | 62.4735 |
| 2030-01-10 | 60.5098 | 59.2996 | 61.7200 |
| 2030-01-11 | 60.8269 | 59.6104 | 62.0434 |
| 2030-01-12 | 60.9543 | 59.7352 | 62.1734 |
| 2030-01-13 | 60.4451 | 59.2362 | 61.6540 |
| 2030-01-14 | 61.1932 | 59.9693 | 62.4170 |
| 2030-01-15 | 60.4552 | 59.2461 | 61.6643 |
| 2030-01-16 | 59.9197 | 58.7213 | 61.1181 |
| 2030-01-17 | 59.9682 | 58.7688 | 61.1675 |
| 2030-01-18 | 60.7104 | 59.4961 | 61.9246 |
| 2030-01-19 | 60.7695 | 59.5541 | 61.9848 |
| 2030-01-20 | 60.3114 | 59.1052 | 61.5176 |
| 2030-01-21 | 60.5091 | 59.2989 | 61.7193 |
| 2030-01-22 | 60.4996 | 59.2896 | 61.7096 |
| 2030-01-23 | 60.7141 | 59.4998 | 61.9283 |
| 2030-01-24 | 60.6762 | 59.4626 | 61.8897 |
| 2030-01-25 | 61.4271 | 60.1986 | 62.6556 |
| 2030-01-26 | 61.4987 | 60.2687 | 62.7287 |
| 2030-01-27 | 61.5215 | 60.2911 | 62.7519 |
| 2030-01-28 | 61.5478 | 60.3169 | 62.7788 |
| 2030-01-29 | 61.5399 | 60.3091 | 62.7707 |
| 2030-01-30 | 61.5248 | 60.2943 | 62.7553 |
| 2030-01-31 | 61.4013 | 60.1733 | 62.6293 |
| 2030 February | |||
| 2030-02-01 | 61.2597 | 60.0345 | 62.4849 |
| 2030-02-02 | 61.4484 | 60.2195 | 62.6774 |
| 2030-02-03 | 61.7380 | 60.5032 | 62.9727 |
| 2030-02-04 | 61.8943 | 60.6564 | 63.1322 |
| 2030-02-05 | 61.6999 | 60.4659 | 62.9339 |
| 2030-02-06 | 62.2451 | 61.0002 | 63.4900 |
| 2030-02-07 | 61.5246 | 60.2941 | 62.7551 |
| 2030-02-08 | 62.2860 | 61.0403 | 63.5318 |
| 2030-02-09 | 61.5349 | 60.3042 | 62.7656 |
| 2030-02-10 | 61.1692 | 59.9458 | 62.3926 |
| 2030-02-11 | 61.3135 | 60.0872 | 62.5398 |
| 2030-02-12 | 62.0723 | 60.8309 | 63.3138 |
| 2030-02-13 | 62.1985 | 60.9545 | 63.4424 |
| 2030-02-14 | 62.0238 | 60.7833 | 63.2642 |
| 2030-02-15 | 61.7503 | 60.5153 | 62.9854 |
| 2030-02-16 | 61.8981 | 60.6601 | 63.1360 |
| 2030-02-17 | 61.1516 | 59.9286 | 62.3746 |
| 2030-02-18 | 61.9084 | 60.6702 | 63.1466 |
| 2030-02-19 | 61.1618 | 59.9386 | 62.3850 |
| 2030-02-20 | 61.3824 | 60.1547 | 62.6100 |
| 2030-02-21 | 60.8399 | 59.6231 | 62.0567 |
| 2030-02-22 | 61.1208 | 59.8984 | 62.3432 |
| 2030-02-23 | 61.0757 | 59.8542 | 62.2972 |
| 2030-02-24 | 61.2403 | 60.0155 | 62.4651 |
| 2030-02-25 | 61.5386 | 60.3078 | 62.7693 |
| 2030-02-26 | 61.6675 | 60.4342 | 62.9009 |
| 2030-02-27 | 61.6578 | 60.4246 | 62.8909 |
| 2030-02-28 | 62.1580 | 60.9148 | 63.4012 |
| 2030 March | |||
| 2030-03-01 | 61.9609 | 60.7216 | 63.2001 |
| 2030-03-02 | 62.0602 | 60.8190 | 63.3014 |
| 2030-03-03 | 61.9153 | 60.6770 | 63.1536 |
| 2030-03-04 | 61.8058 | 60.5697 | 63.0420 |
| 2030-03-05 | 61.8344 | 60.5977 | 63.0710 |
| 2030-03-06 | 62.5996 | 61.3476 | 63.8516 |
| 2030-03-07 | 62.1455 | 60.9026 | 63.3884 |
| 2030-03-08 | 62.4616 | 61.2123 | 63.7108 |
| 2030-03-09 | 62.3946 | 61.1467 | 63.6425 |
| 2030-03-10 | 62.1270 | 60.8845 | 63.3695 |
| 2030-03-11 | 62.5657 | 61.3144 | 63.8170 |
| 2030-03-12 | 62.5393 | 61.2885 | 63.7901 |
| 2030-03-13 | 62.6314 | 61.3788 | 63.8841 |
| 2030-03-14 | 62.4650 | 61.2157 | 63.7143 |
| 2030-03-15 | 62.5125 | 61.2622 | 63.7627 |
| 2030-03-16 | 63.2861 | 62.0204 | 64.5518 |
| 2030-03-17 | 63.3246 | 62.0581 | 64.5911 |
| 2030-03-18 | 64.1083 | 62.8261 | 65.3905 |
| 2030-03-19 | 63.3351 | 62.0684 | 64.6018 |
| 2030-03-20 | 64.1190 | 62.8366 | 65.4014 |
| 2030-03-21 | 63.7486 | 62.4736 | 65.0236 |
| 2030-03-22 | 64.5376 | 63.2468 | 65.8283 |
| 2030-03-23 | 64.8202 | 63.5238 | 66.1166 |
| 2030-03-24 | 64.0385 | 62.7577 | 65.3193 |
| 2030-03-25 | 64.8311 | 63.5344 | 66.1277 |
| 2030-03-26 | 64.0492 | 62.7682 | 65.3302 |
| 2030-03-27 | 64.3503 | 63.0633 | 65.6373 |
| 2030-03-28 | 64.7964 | 63.5004 | 66.0923 |
| 2030-03-29 | 65.5983 | 64.2863 | 66.9103 |
| 2030-03-30 | 66.3721 | 65.0447 | 67.6995 |
| 2030-03-31 | 67.1935 | 65.8497 | 68.5374 |
| 2030 April | |||
| 2030-04-01 | 68.0251 | 66.6646 | 69.3857 |
| 2030-04-02 | 68.8670 | 67.4897 | 70.2444 |
| 2030-04-03 | 69.7194 | 68.3250 | 71.1137 |
| 2030-04-04 | 68.9222 | 67.5438 | 70.3007 |
| 2030-04-05 | 69.7693 | 68.3739 | 71.1647 |
| 2030-04-06 | 69.5962 | 68.2042 | 70.9881 |
| 2030-04-07 | 69.3155 | 67.9292 | 70.7018 |
| 2030-04-08 | 69.9876 | 68.5879 | 71.3874 |
| 2030-04-09 | 70.8538 | 69.4368 | 72.2709 |
| 2030-04-10 | 70.0708 | 68.6693 | 71.4722 |
| 2030-04-11 | 70.2508 | 68.8458 | 71.6559 |
| 2030-04-12 | 70.4087 | 69.0005 | 71.8168 |
| 2030-04-13 | 71.2091 | 69.7849 | 72.6332 |
| 2030-04-14 | 70.6313 | 69.2187 | 72.0439 |
| 2030-04-15 | 70.3382 | 68.9314 | 71.7450 |
| 2030-04-16 | 69.4899 | 68.1001 | 70.8797 |
| 2030-04-17 | 69.5683 | 68.1770 | 70.9597 |
| 2030-04-18 | 70.4293 | 69.0208 | 71.8379 |
| 2030-04-19 | 71.3010 | 69.8750 | 72.7270 |
| 2030-04-20 | 70.4411 | 69.0323 | 71.8499 |
| 2030-04-21 | 71.3129 | 69.8866 | 72.7392 |
| 2030-04-22 | 70.4994 | 69.0895 | 71.9094 |
| 2030-04-23 | 69.8765 | 68.4789 | 71.2740 |
| 2030-04-24 | 69.0338 | 67.6531 | 70.4144 |
| 2030-04-25 | 69.8881 | 68.4904 | 71.2859 |
| 2030-04-26 | 69.3095 | 67.9233 | 70.6956 |
| 2030-04-27 | 68.6243 | 67.2518 | 69.9967 |
| 2030-04-28 | 69.4736 | 68.0841 | 70.8630 |
| 2030-04-29 | 69.7382 | 68.3434 | 71.1329 |
| 2030-04-30 | 69.6389 | 68.2461 | 71.0317 |
| 2030 May | |||
| 2030-05-01 | 70.5008 | 69.0907 | 71.9108 |
| 2030-05-02 | 69.6505 | 68.2575 | 71.0435 |
| 2030-05-03 | 70.0479 | 68.6469 | 71.4488 |
| 2030-05-04 | 70.8411 | 69.4243 | 72.2579 |
| 2030-05-05 | 70.8276 | 69.4110 | 72.2441 |
| 2030-05-06 | 69.9734 | 68.5739 | 71.3728 |
| 2030-05-07 | 70.8394 | 69.4226 | 72.2562 |
| 2030-05-08 | 71.1284 | 69.7058 | 72.5509 |
| 2030-05-09 | 72.0087 | 70.5685 | 73.4489 |
| 2030-05-10 | 71.1403 | 69.7175 | 72.5631 |
| 2030-05-11 | 70.9319 | 69.5132 | 72.3505 |
| 2030-05-12 | 71.8097 | 70.3735 | 73.2459 |
| 2030-05-13 | 71.8065 | 70.3704 | 73.2427 |
| 2030-05-14 | 72.6952 | 71.2413 | 74.1491 |
| 2030-05-15 | 73.5949 | 72.1230 | 75.0668 |
| 2030-05-16 | 74.1819 | 72.6982 | 75.6655 |
| 2030-05-17 | 75.1000 | 73.5980 | 76.6019 |
| 2030-05-18 | 76.0294 | 74.5088 | 77.5500 |
| 2030-05-19 | 76.9704 | 75.4310 | 78.5098 |
| 2030-05-20 | 77.9230 | 76.3645 | 79.4814 |
| 2030-05-21 | 77.7745 | 76.2190 | 79.3300 |
| 2030-05-22 | 78.0412 | 76.4804 | 79.6020 |
| 2030-05-23 | 79.0070 | 77.4269 | 80.5872 |
| 2030-05-24 | 78.4603 | 76.8911 | 80.0295 |
| 2030-05-25 | 78.7865 | 77.2108 | 80.3623 |
| 2030-05-26 | 78.8326 | 77.2560 | 80.4093 |
| 2030-05-27 | 77.8819 | 76.3242 | 79.4395 |
| 2030-05-28 | 77.1726 | 75.6292 | 78.7161 |
| 2030-05-29 | 78.1278 | 76.5652 | 79.6903 |
| 2030-05-30 | 79.0947 | 77.5128 | 80.6766 |
| 2030-05-31 | 78.8327 | 77.2561 | 80.4094 |
| 2030 June | |||
| 2030-06-01 | 79.8084 | 78.2122 | 81.4045 |
| 2030-06-02 | 78.8459 | 77.2690 | 80.4228 |
| 2030-06-03 | 79.8217 | 78.2253 | 81.4181 |
| 2030-06-04 | 79.6569 | 78.0637 | 81.2500 |
| 2030-06-05 | 80.4497 | 78.8408 | 82.0587 |
| 2030-06-06 | 80.2252 | 78.6207 | 81.8297 |
| 2030-06-07 | 79.7544 | 78.1593 | 81.3495 |
| 2030-06-08 | 80.4968 | 78.8869 | 82.1068 |
| 2030-06-09 | 79.7385 | 78.1437 | 81.3333 |
| 2030-06-10 | 79.6200 | 78.0276 | 81.2124 |
| 2030-06-11 | 79.1404 | 77.5576 | 80.7232 |
| 2030-06-12 | 79.8953 | 78.2974 | 81.4932 |
| 2030-06-13 | 80.2328 | 78.6281 | 81.8374 |
| 2030-06-14 | 80.5211 | 78.9107 | 82.1316 |
| 2030-06-15 | 79.6454 | 78.0525 | 81.2383 |
| 2030-06-16 | 78.6849 | 77.1112 | 80.2586 |
| 2030-06-17 | 77.7359 | 76.1812 | 79.2907 |
| 2030-06-18 | 78.0599 | 76.4987 | 79.6211 |
| 2030-06-19 | 78.1586 | 76.5955 | 79.7218 |
| 2030-06-20 | 77.2160 | 75.6717 | 78.7604 |
| 2030-06-21 | 76.2848 | 74.7591 | 77.8105 |
| 2030-06-22 | 75.8591 | 74.3420 | 77.3763 |
| 2030-06-23 | 76.6487 | 75.1158 | 78.1817 |
| 2030-06-24 | 75.7244 | 74.2099 | 77.2388 |
| 2030-06-25 | 74.8111 | 73.3149 | 76.3073 |
| 2030-06-26 | 73.9089 | 72.4307 | 75.3871 |
| 2030-06-27 | 73.0176 | 71.5572 | 74.4779 |
| 2030-06-28 | 73.9212 | 72.4428 | 75.3997 |
| 2030-06-29 | 73.0297 | 71.5692 | 74.4903 |
| 2030-06-30 | 72.3535 | 70.9064 | 73.8006 |
| 2030 July | |||
| 2030-07-01 | 73.2490 | 71.7840 | 74.7140 |
| 2030-07-02 | 72.3656 | 70.9183 | 73.8129 |
| 2030-07-03 | 73.2612 | 71.7960 | 74.7264 |
| 2030-07-04 | 72.3777 | 70.9301 | 73.8252 |
| 2030-07-05 | 73.2647 | 71.7994 | 74.7300 |
| 2030-07-06 | 73.3025 | 71.8365 | 74.7686 |
| 2030-07-07 | 74.2097 | 72.7255 | 75.6939 |
| 2030-07-08 | 73.3147 | 71.8484 | 74.7810 |
| 2030-07-09 | 72.4306 | 70.9820 | 73.8792 |
| 2030-07-10 | 73.3270 | 71.8604 | 74.7935 |
| 2030-07-11 | 74.2158 | 72.7315 | 75.7001 |
| 2030-07-12 | 74.9302 | 73.4316 | 76.4288 |
| 2030-07-13 | 74.0266 | 72.5460 | 75.5071 |
| 2030-07-14 | 74.9427 | 73.4439 | 76.4416 |
| 2030-07-15 | 75.8702 | 74.3528 | 77.3877 |
| 2030-07-16 | 76.8092 | 75.2730 | 78.3454 |
| 2030-07-17 | 77.7598 | 76.2046 | 79.3150 |
| 2030-07-18 | 78.5911 | 77.0192 | 80.1629 |
| 2030-07-19 | 78.5051 | 76.9350 | 80.0752 |
| 2030-07-20 | 78.6851 | 77.1114 | 80.2588 |
| 2030-07-21 | 78.6213 | 77.0489 | 80.1937 |
| 2030-07-22 | 78.3192 | 76.7528 | 79.8856 |
| 2030-07-23 | 79.2885 | 77.7027 | 80.8743 |
| 2030-07-24 | 79.7900 | 78.1942 | 81.3858 |
| 2030-07-25 | 80.2478 | 78.6429 | 81.8528 |
| 2030-07-26 | 80.0314 | 78.4308 | 81.6320 |
| 2030-07-27 | 80.5380 | 78.9273 | 82.1488 |
| 2030-07-28 | 80.5096 | 78.8994 | 82.1198 |
| 2030-07-29 | 79.5387 | 77.9479 | 81.1294 |
| 2030-07-30 | 80.5231 | 78.9126 | 82.1335 |
| 2030-07-31 | 79.5519 | 77.9609 | 81.1430 |
| 2030 August | |||
| 2030-08-01 | 80.5365 | 78.9258 | 82.1472 |
| 2030-08-02 | 81.4357 | 79.8070 | 83.0645 |
| 2030-08-03 | 80.4536 | 78.8446 | 82.0627 |
| 2030-08-04 | 79.6102 | 78.0180 | 81.2024 |
| 2030-08-05 | 79.8580 | 78.2609 | 81.4552 |
| 2030-08-06 | 79.8259 | 78.2294 | 81.4224 |
| 2030-08-07 | 80.4025 | 78.7945 | 82.0106 |
| 2030-08-08 | 79.8530 | 78.2559 | 81.4500 |
| 2030-08-09 | 80.3853 | 78.7776 | 81.9930 |
| 2030-08-10 | 81.1403 | 79.5175 | 82.7631 |
| 2030-08-11 | 80.1618 | 78.5585 | 81.7650 |
| 2030-08-12 | 81.1539 | 79.5308 | 82.7769 |
| 2030-08-13 | 81.6583 | 80.0252 | 83.2915 |
| 2030-08-14 | 81.5751 | 79.9436 | 83.2066 |
| 2030-08-15 | 82.2974 | 80.6514 | 83.9433 |
| 2030-08-16 | 82.5694 | 80.9180 | 84.2208 |
| 2030-08-17 | 83.5913 | 81.9195 | 85.2631 |
| 2030-08-18 | 82.5832 | 80.9315 | 84.2349 |
| 2030-08-19 | 82.3375 | 80.6908 | 83.9843 |
| 2030-08-20 | 82.2875 | 80.6418 | 83.9333 |
| 2030-08-21 | 82.2830 | 80.6373 | 83.9286 |
| 2030-08-22 | 81.4602 | 79.8310 | 83.0895 |
| 2030-08-23 | 80.4957 | 78.8857 | 82.1056 |
| 2030-08-24 | 81.4919 | 79.8621 | 83.1217 |
| 2030-08-25 | 80.5091 | 78.8989 | 82.1193 |
| 2030-08-26 | 79.6962 | 78.1023 | 81.2901 |
| 2030-08-27 | 80.2380 | 78.6332 | 81.8427 |
| 2030-08-28 | 79.8693 | 78.2719 | 81.4666 |
| 2030-08-29 | 80.0717 | 78.4703 | 81.6731 |
| 2030-08-30 | 81.0627 | 79.4414 | 82.6839 |
| 2030-08-31 | 81.0133 | 79.3930 | 82.6336 |
| 2030 September | |||
| 2030-09-01 | 82.0159 | 80.3756 | 83.6563 |
| 2030-09-02 | 81.0268 | 79.4063 | 82.6474 |
| 2030-09-03 | 80.4556 | 78.8465 | 82.0648 |
| 2030-09-04 | 80.6529 | 79.0398 | 82.2659 |
| 2030-09-05 | 80.1428 | 78.5399 | 81.7456 |
| 2030-09-06 | 79.2462 | 77.6613 | 80.8311 |
| 2030-09-07 | 78.7654 | 77.1901 | 80.3407 |
| 2030-09-08 | 77.8155 | 76.2592 | 79.3718 |
| 2030-09-09 | 77.0156 | 75.4753 | 78.5559 |
| 2030-09-10 | 76.4856 | 74.9559 | 78.0153 |
| 2030-09-11 | 75.5632 | 74.0520 | 77.0745 |
| 2030-09-12 | 75.5191 | 74.0087 | 77.0295 |
| 2030-09-13 | 74.6083 | 73.1162 | 76.1005 |
| 2030-09-14 | 74.7306 | 73.2360 | 76.2252 |
| 2030-09-15 | 75.5099 | 73.9997 | 77.0201 |
| 2030-09-16 | 76.4444 | 74.9155 | 77.9733 |
| 2030-09-17 | 75.5225 | 74.0120 | 77.0329 |
| 2030-09-18 | 76.4572 | 74.9280 | 77.9863 |
| 2030-09-19 | 77.2838 | 75.7381 | 78.8295 |
| 2030-09-20 | 78.2403 | 76.6755 | 79.8051 |
| 2030-09-21 | 79.2086 | 77.6244 | 80.7928 |
| 2030-09-22 | 78.2533 | 76.6883 | 79.8184 |
| 2030-09-23 | 78.4879 | 76.9182 | 80.0577 |
| 2030-09-24 | 77.6924 | 76.1386 | 79.2463 |
| 2030-09-25 | 77.7053 | 76.1512 | 79.2594 |
| 2030-09-26 | 76.7682 | 75.2328 | 78.3035 |
| 2030-09-27 | 76.3964 | 74.8684 | 77.9243 |
| 2030-09-28 | 77.3419 | 75.7950 | 78.8887 |
| 2030-09-29 | 77.8405 | 76.2837 | 79.3973 |
| 2030-09-30 | 77.0273 | 75.4868 | 78.5679 |
| 2030 October | |||
| 2030-10-01 | 77.9806 | 76.4210 | 79.5403 |
| 2030-10-02 | 77.0402 | 75.4994 | 78.5810 |
| 2030-10-03 | 77.2932 | 75.7473 | 78.8390 |
| 2030-10-04 | 77.7294 | 76.1748 | 79.2840 |
| 2030-10-05 | 77.9570 | 76.3978 | 79.5161 |
| 2030-10-06 | 77.5646 | 76.0133 | 79.1158 |
| 2030-10-07 | 78.1336 | 76.5709 | 79.6963 |
| 2030-10-08 | 77.7927 | 76.2369 | 79.3486 |
| 2030-10-09 | 76.8545 | 75.3175 | 78.3916 |
| 2030-10-10 | 77.8057 | 76.2496 | 79.3618 |
| 2030-10-11 | 77.9572 | 76.3980 | 79.5163 |
| 2030-10-12 | 77.0170 | 75.4767 | 78.5574 |
| 2030-10-13 | 77.1982 | 75.6543 | 78.7422 |
| 2030-10-14 | 76.2672 | 74.7419 | 77.7926 |
| 2030-10-15 | 75.3474 | 73.8405 | 76.8544 |
| 2030-10-16 | 76.2799 | 74.7543 | 77.8055 |
| 2030-10-17 | 76.4252 | 74.8967 | 77.9537 |
| 2030-10-18 | 77.1002 | 75.5582 | 78.6422 |
| 2030-10-19 | 77.7684 | 76.2131 | 79.3238 |
| 2030-10-20 | 76.8657 | 75.3284 | 78.4031 |
| 2030-10-21 | 77.8170 | 76.2607 | 79.3734 |
| 2030-10-22 | 78.1608 | 76.5976 | 79.7240 |
| 2030-10-23 | 77.4340 | 75.8853 | 78.9827 |
| 2030-10-24 | 78.3923 | 76.8245 | 79.9602 |
| 2030-10-25 | 77.4469 | 75.8980 | 78.9958 |
| 2030-10-26 | 77.6300 | 76.0774 | 79.1826 |
| 2030-10-27 | 77.6511 | 76.0981 | 79.2041 |
| 2030-10-28 | 77.8042 | 76.2481 | 79.3603 |
| 2030-10-29 | 78.0586 | 76.4975 | 79.6198 |
| 2030-10-30 | 77.6182 | 76.0658 | 79.1706 |
| 2030-10-31 | 78.5788 | 77.0072 | 80.1504 |
| 2030 November | |||
| 2030-11-01 | 77.6311 | 76.0785 | 79.1838 |
| 2030-11-02 | 77.6109 | 76.0587 | 79.1631 |