Bahraini Dinar to Manx pound Price Prediction and Forecast Data for 2030
Current BHD/IMP rate: â–¼ 2.0174 (-0,69%)
> Page 5: BHD/IMP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.7668 | 1.7315 | 1.8022 |
| 2030-01-02 | 1.7649 | 1.7297 | 1.8002 |
| 2030-01-03 | 1.7598 | 1.7246 | 1.7950 |
| 2030-01-04 | 1.7649 | 1.7296 | 1.8002 |
| 2030-01-05 | 1.7649 | 1.7296 | 1.8002 |
| 2030-01-06 | 1.7700 | 1.7346 | 1.8054 |
| 2030-01-07 | 1.7749 | 1.7394 | 1.8104 |
| 2030-01-08 | 1.7698 | 1.7344 | 1.8052 |
| 2030-01-09 | 1.7678 | 1.7325 | 1.8032 |
| 2030-01-10 | 1.7627 | 1.7274 | 1.7979 |
| 2030-01-11 | 1.7577 | 1.7226 | 1.7929 |
| 2030-01-12 | 1.7527 | 1.7176 | 1.7878 |
| 2030-01-13 | 1.7548 | 1.7197 | 1.7899 |
| 2030-01-14 | 1.7552 | 1.7201 | 1.7903 |
| 2030-01-15 | 1.7549 | 1.7198 | 1.7900 |
| 2030-01-16 | 1.7562 | 1.7211 | 1.7914 |
| 2030-01-17 | 1.7511 | 1.7161 | 1.7862 |
| 2030-01-18 | 1.7481 | 1.7131 | 1.7831 |
| 2030-01-19 | 1.7506 | 1.7156 | 1.7856 |
| 2030-01-20 | 1.7557 | 1.7206 | 1.7908 |
| 2030-01-21 | 1.7506 | 1.7156 | 1.7856 |
| 2030-01-22 | 1.7528 | 1.7178 | 1.7879 |
| 2030-01-23 | 1.7477 | 1.7128 | 1.7827 |
| 2030-01-24 | 1.7504 | 1.7154 | 1.7855 |
| 2030-01-25 | 1.7494 | 1.7144 | 1.7844 |
| 2030-01-26 | 1.7545 | 1.7194 | 1.7896 |
| 2030-01-27 | 1.7596 | 1.7244 | 1.7948 |
| 2030-01-28 | 1.7545 | 1.7194 | 1.7896 |
| 2030-01-29 | 1.7552 | 1.7201 | 1.7903 |
| 2030-01-30 | 1.7505 | 1.7155 | 1.7855 |
| 2030-01-31 | 1.7504 | 1.7154 | 1.7854 |
| 2030 February | |||
| 2030-02-01 | 1.7555 | 1.7204 | 1.7906 |
| 2030-02-02 | 1.7545 | 1.7194 | 1.7896 |
| 2030-02-03 | 1.7596 | 1.7244 | 1.7948 |
| 2030-02-04 | 1.7545 | 1.7194 | 1.7896 |
| 2030-02-05 | 1.7494 | 1.7144 | 1.7844 |
| 2030-02-06 | 1.7481 | 1.7132 | 1.7831 |
| 2030-02-07 | 1.7524 | 1.7174 | 1.7875 |
| 2030-02-08 | 1.7473 | 1.7124 | 1.7823 |
| 2030-02-09 | 1.7422 | 1.7074 | 1.7771 |
| 2030-02-10 | 1.7473 | 1.7124 | 1.7823 |
| 2030-02-11 | 1.7422 | 1.7074 | 1.7771 |
| 2030-02-12 | 1.7473 | 1.7124 | 1.7822 |
| 2030-02-13 | 1.7524 | 1.7173 | 1.7874 |
| 2030-02-14 | 1.7523 | 1.7173 | 1.7874 |
| 2030-02-15 | 1.7472 | 1.7123 | 1.7822 |
| 2030-02-16 | 1.7422 | 1.7073 | 1.7770 |
| 2030-02-17 | 1.7371 | 1.7024 | 1.7718 |
| 2030-02-18 | 1.7321 | 1.6974 | 1.7667 |
| 2030-02-19 | 1.7270 | 1.6925 | 1.7616 |
| 2030-02-20 | 1.7311 | 1.6965 | 1.7657 |
| 2030-02-21 | 1.7261 | 1.6915 | 1.7606 |
| 2030-02-22 | 1.7269 | 1.6924 | 1.7614 |
| 2030-02-23 | 1.7319 | 1.6973 | 1.7666 |
| 2030-02-24 | 1.7269 | 1.6924 | 1.7614 |
| 2030-02-25 | 1.7236 | 1.6891 | 1.7581 |
| 2030-02-26 | 1.7265 | 1.6919 | 1.7610 |
| 2030-02-27 | 1.7259 | 1.6913 | 1.7604 |
| 2030-02-28 | 1.7208 | 1.6864 | 1.7553 |
| 2030 March | |||
| 2030-03-01 | 1.7191 | 1.6848 | 1.7535 |
| 2030-03-02 | 1.7208 | 1.6864 | 1.7552 |
| 2030-03-03 | 1.7258 | 1.6913 | 1.7603 |
| 2030-03-04 | 1.7208 | 1.6864 | 1.7552 |
| 2030-03-05 | 1.7220 | 1.6876 | 1.7564 |
| 2030-03-06 | 1.7258 | 1.6913 | 1.7604 |
| 2030-03-07 | 1.7253 | 1.6908 | 1.7598 |
| 2030-03-08 | 1.7203 | 1.6859 | 1.7547 |
| 2030-03-09 | 1.7253 | 1.6908 | 1.7598 |
| 2030-03-10 | 1.7213 | 1.6869 | 1.7557 |
| 2030-03-11 | 1.7223 | 1.6878 | 1.7567 |
| 2030-03-12 | 1.7237 | 1.6892 | 1.7581 |
| 2030-03-13 | 1.7231 | 1.6886 | 1.7575 |
| 2030-03-14 | 1.7281 | 1.6935 | 1.7627 |
| 2030-03-15 | 1.7231 | 1.6886 | 1.7575 |
| 2030-03-16 | 1.7201 | 1.6857 | 1.7545 |
| 2030-03-17 | 1.7224 | 1.6879 | 1.7568 |
| 2030-03-18 | 1.7198 | 1.6854 | 1.7542 |
| 2030-03-19 | 1.7199 | 1.6855 | 1.7543 |
| 2030-03-20 | 1.7229 | 1.6884 | 1.7573 |
| 2030-03-21 | 1.7179 | 1.6835 | 1.7522 |
| 2030-03-22 | 1.7156 | 1.6813 | 1.7499 |
| 2030-03-23 | 1.7106 | 1.6764 | 1.7448 |
| 2030-03-24 | 1.7137 | 1.6794 | 1.7479 |
| 2030-03-25 | 1.7087 | 1.6745 | 1.7429 |
| 2030-03-26 | 1.7126 | 1.6784 | 1.7469 |
| 2030-03-27 | 1.7097 | 1.6755 | 1.7439 |
| 2030-03-28 | 1.7047 | 1.6706 | 1.7388 |
| 2030-03-29 | 1.7097 | 1.6755 | 1.7439 |
| 2030-03-30 | 1.7146 | 1.6803 | 1.7489 |
| 2030-03-31 | 1.7192 | 1.6848 | 1.7536 |
| 2030 April | |||
| 2030-04-01 | 1.7217 | 1.6873 | 1.7561 |
| 2030-04-02 | 1.7210 | 1.6866 | 1.7554 |
| 2030-04-03 | 1.7160 | 1.6817 | 1.7503 |
| 2030-04-04 | 1.7110 | 1.6768 | 1.7453 |
| 2030-04-05 | 1.7143 | 1.6800 | 1.7486 |
| 2030-04-06 | 1.7093 | 1.6751 | 1.7435 |
| 2030-04-07 | 1.7046 | 1.6705 | 1.7387 |
| 2030-04-08 | 1.7095 | 1.6753 | 1.7437 |
| 2030-04-09 | 1.7145 | 1.6802 | 1.7488 |
| 2030-04-10 | 1.7095 | 1.6753 | 1.7437 |
| 2030-04-11 | 1.7145 | 1.6802 | 1.7488 |
| 2030-04-12 | 1.7095 | 1.6753 | 1.7437 |
| 2030-04-13 | 1.7094 | 1.6752 | 1.7436 |
| 2030-04-14 | 1.7060 | 1.6718 | 1.7401 |
| 2030-04-15 | 1.7109 | 1.6767 | 1.7451 |
| 2030-04-16 | 1.7103 | 1.6761 | 1.7446 |
| 2030-04-17 | 1.7057 | 1.6716 | 1.7398 |
| 2030-04-18 | 1.7035 | 1.6694 | 1.7376 |
| 2030-04-19 | 1.7085 | 1.6743 | 1.7426 |
| 2030-04-20 | 1.7129 | 1.6787 | 1.7472 |
| 2030-04-21 | 1.7179 | 1.6836 | 1.7523 |
| 2030-04-22 | 1.7136 | 1.6793 | 1.7478 |
| 2030-04-23 | 1.7094 | 1.6752 | 1.7436 |
| 2030-04-24 | 1.7123 | 1.6781 | 1.7466 |
| 2030-04-25 | 1.7103 | 1.6761 | 1.7445 |
| 2030-04-26 | 1.7053 | 1.6712 | 1.7394 |
| 2030-04-27 | 1.7041 | 1.6700 | 1.7382 |
| 2030-04-28 | 1.6992 | 1.6652 | 1.7331 |
| 2030-04-29 | 1.6994 | 1.6654 | 1.7333 |
| 2030-04-30 | 1.6980 | 1.6641 | 1.7320 |
| 2030 May | |||
| 2030-05-01 | 1.6934 | 1.6595 | 1.7272 |
| 2030-05-02 | 1.6940 | 1.6601 | 1.7279 |
| 2030-05-03 | 1.6989 | 1.6649 | 1.7329 |
| 2030-05-04 | 1.6986 | 1.6646 | 1.7325 |
| 2030-05-05 | 1.6990 | 1.6650 | 1.7330 |
| 2030-05-06 | 1.6981 | 1.6642 | 1.7321 |
| 2030-05-07 | 1.6938 | 1.6600 | 1.7277 |
| 2030-05-08 | 1.6970 | 1.6630 | 1.7309 |
| 2030-05-09 | 1.7019 | 1.6679 | 1.7359 |
| 2030-05-10 | 1.7005 | 1.6665 | 1.7345 |
| 2030-05-11 | 1.7024 | 1.6684 | 1.7365 |
| 2030-05-12 | 1.7074 | 1.6732 | 1.7415 |
| 2030-05-13 | 1.7073 | 1.6732 | 1.7415 |
| 2030-05-14 | 1.7036 | 1.6695 | 1.7377 |
| 2030-05-15 | 1.7086 | 1.6744 | 1.7427 |
| 2030-05-16 | 1.7134 | 1.6791 | 1.7477 |
| 2030-05-17 | 1.7106 | 1.6764 | 1.7448 |
| 2030-05-18 | 1.7106 | 1.6764 | 1.7449 |
| 2030-05-19 | 1.7075 | 1.6733 | 1.7416 |
| 2030-05-20 | 1.7082 | 1.6740 | 1.7424 |
| 2030-05-21 | 1.7107 | 1.6765 | 1.7449 |
| 2030-05-22 | 1.7058 | 1.6716 | 1.7399 |
| 2030-05-23 | 1.7034 | 1.6694 | 1.7375 |
| 2030-05-24 | 1.6985 | 1.6645 | 1.7325 |
| 2030-05-25 | 1.7034 | 1.6694 | 1.7375 |
| 2030-05-26 | 1.7084 | 1.6742 | 1.7425 |
| 2030-05-27 | 1.7125 | 1.6782 | 1.7467 |
| 2030-05-28 | 1.7075 | 1.6733 | 1.7416 |
| 2030-05-29 | 1.7124 | 1.6782 | 1.7467 |
| 2030-05-30 | 1.7174 | 1.6831 | 1.7518 |
| 2030-05-31 | 1.7224 | 1.6880 | 1.7569 |
| 2030 June | |||
| 2030-06-01 | 1.7274 | 1.6929 | 1.7620 |
| 2030-06-02 | 1.7224 | 1.6880 | 1.7569 |
| 2030-06-03 | 1.7174 | 1.6831 | 1.7518 |
| 2030-06-04 | 1.7124 | 1.6782 | 1.7467 |
| 2030-06-05 | 1.7110 | 1.6768 | 1.7452 |
| 2030-06-06 | 1.7088 | 1.6746 | 1.7429 |
| 2030-06-07 | 1.7038 | 1.6697 | 1.7379 |
| 2030-06-08 | 1.7087 | 1.6746 | 1.7429 |
| 2030-06-09 | 1.7094 | 1.6753 | 1.7436 |
| 2030-06-10 | 1.7045 | 1.6704 | 1.7386 |
| 2030-06-11 | 1.7071 | 1.6730 | 1.7412 |
| 2030-06-12 | 1.7021 | 1.6681 | 1.7362 |
| 2030-06-13 | 1.7020 | 1.6680 | 1.7361 |
| 2030-06-14 | 1.6971 | 1.6631 | 1.7310 |
| 2030-06-15 | 1.7020 | 1.6680 | 1.7361 |
| 2030-06-16 | 1.6981 | 1.6641 | 1.7321 |
| 2030-06-17 | 1.7004 | 1.6664 | 1.7344 |
| 2030-06-18 | 1.6977 | 1.6637 | 1.7316 |
| 2030-06-19 | 1.7026 | 1.6686 | 1.7367 |
| 2030-06-20 | 1.7076 | 1.6734 | 1.7417 |
| 2030-06-21 | 1.7122 | 1.6779 | 1.7464 |
| 2030-06-22 | 1.7072 | 1.6731 | 1.7413 |
| 2030-06-23 | 1.7091 | 1.6749 | 1.7433 |
| 2030-06-24 | 1.7141 | 1.6798 | 1.7483 |
| 2030-06-25 | 1.7091 | 1.6749 | 1.7433 |
| 2030-06-26 | 1.7055 | 1.6714 | 1.7397 |
| 2030-06-27 | 1.7070 | 1.6728 | 1.7411 |
| 2030-06-28 | 1.7089 | 1.6747 | 1.7431 |
| 2030-06-29 | 1.7080 | 1.6738 | 1.7421 |
| 2030-06-30 | 1.7061 | 1.6719 | 1.7402 |
| 2030 July | |||
| 2030-07-01 | 1.7079 | 1.6737 | 1.7421 |
| 2030-07-02 | 1.7129 | 1.6786 | 1.7471 |
| 2030-07-03 | 1.7079 | 1.6737 | 1.7420 |
| 2030-07-04 | 1.7128 | 1.6786 | 1.7471 |
| 2030-07-05 | 1.7079 | 1.6737 | 1.7420 |
| 2030-07-06 | 1.7108 | 1.6766 | 1.7450 |
| 2030-07-07 | 1.7058 | 1.6717 | 1.7400 |
| 2030-07-08 | 1.7066 | 1.6725 | 1.7407 |
| 2030-07-09 | 1.7077 | 1.6736 | 1.7419 |
| 2030-07-10 | 1.7028 | 1.6687 | 1.7368 |
| 2030-07-11 | 1.7041 | 1.6700 | 1.7382 |
| 2030-07-12 | 1.7025 | 1.6684 | 1.7365 |
| 2030-07-13 | 1.7007 | 1.6667 | 1.7348 |
| 2030-07-14 | 1.7057 | 1.6716 | 1.7398 |
| 2030-07-15 | 1.7007 | 1.6667 | 1.7347 |
| 2030-07-16 | 1.7019 | 1.6678 | 1.7359 |
| 2030-07-17 | 1.6969 | 1.6630 | 1.7308 |
| 2030-07-18 | 1.6920 | 1.6581 | 1.7258 |
| 2030-07-19 | 1.6906 | 1.6567 | 1.7244 |
| 2030-07-20 | 1.6955 | 1.6616 | 1.7294 |
| 2030-07-21 | 1.7004 | 1.6664 | 1.7344 |
| 2030-07-22 | 1.6989 | 1.6649 | 1.7329 |
| 2030-07-23 | 1.7022 | 1.6682 | 1.7362 |
| 2030-07-24 | 1.7005 | 1.6665 | 1.7346 |
| 2030-07-25 | 1.6985 | 1.6645 | 1.7324 |
| 2030-07-26 | 1.7034 | 1.6693 | 1.7375 |
| 2030-07-27 | 1.7084 | 1.6742 | 1.7425 |
| 2030-07-28 | 1.7133 | 1.6791 | 1.7476 |
| 2030-07-29 | 1.7159 | 1.6816 | 1.7502 |
| 2030-07-30 | 1.7109 | 1.6767 | 1.7451 |
| 2030-07-31 | 1.7060 | 1.6719 | 1.7402 |
| 2030 August | |||
| 2030-08-01 | 1.7052 | 1.6711 | 1.7393 |
| 2030-08-02 | 1.7009 | 1.6669 | 1.7349 |
| 2030-08-03 | 1.7059 | 1.6718 | 1.7400 |
| 2030-08-04 | 1.7009 | 1.6669 | 1.7349 |
| 2030-08-05 | 1.6984 | 1.6644 | 1.7323 |
| 2030-08-06 | 1.7013 | 1.6673 | 1.7353 |
| 2030-08-07 | 1.7014 | 1.6674 | 1.7354 |
| 2030-08-08 | 1.7055 | 1.6714 | 1.7396 |
| 2030-08-09 | 1.7105 | 1.6763 | 1.7447 |
| 2030-08-10 | 1.7155 | 1.6812 | 1.7498 |
| 2030-08-11 | 1.7114 | 1.6771 | 1.7456 |
| 2030-08-12 | 1.7077 | 1.6736 | 1.7419 |
| 2030-08-13 | 1.7028 | 1.6687 | 1.7368 |
| 2030-08-14 | 1.7077 | 1.6736 | 1.7419 |
| 2030-08-15 | 1.7093 | 1.6751 | 1.7435 |
| 2030-08-16 | 1.7044 | 1.6703 | 1.7384 |
| 2030-08-17 | 1.7033 | 1.6692 | 1.7374 |
| 2030-08-18 | 1.6983 | 1.6644 | 1.7323 |
| 2030-08-19 | 1.6967 | 1.6628 | 1.7306 |
| 2030-08-20 | 1.7016 | 1.6676 | 1.7356 |
| 2030-08-21 | 1.7012 | 1.6672 | 1.7352 |
| 2030-08-22 | 1.7056 | 1.6715 | 1.7397 |
| 2030-08-23 | 1.7077 | 1.6736 | 1.7419 |
| 2030-08-24 | 1.7127 | 1.6784 | 1.7469 |
| 2030-08-25 | 1.7160 | 1.6817 | 1.7503 |
| 2030-08-26 | 1.7145 | 1.6802 | 1.7488 |
| 2030-08-27 | 1.7095 | 1.6754 | 1.7437 |
| 2030-08-28 | 1.7135 | 1.6792 | 1.7478 |
| 2030-08-29 | 1.7185 | 1.6841 | 1.7528 |
| 2030-08-30 | 1.7229 | 1.6884 | 1.7574 |
| 2030-08-31 | 1.7279 | 1.6933 | 1.7625 |
| 2030 September | |||
| 2030-09-01 | 1.7290 | 1.6945 | 1.7636 |
| 2030-09-02 | 1.7240 | 1.6895 | 1.7585 |
| 2030-09-03 | 1.7240 | 1.6895 | 1.7585 |
| 2030-09-04 | 1.7220 | 1.6876 | 1.7565 |
| 2030-09-05 | 1.7218 | 1.6874 | 1.7563 |
| 2030-09-06 | 1.7218 | 1.6874 | 1.7562 |
| 2030-09-07 | 1.7217 | 1.6872 | 1.7561 |
| 2030-09-08 | 1.7231 | 1.6887 | 1.7576 |
| 2030-09-09 | 1.7217 | 1.6872 | 1.7561 |
| 2030-09-10 | 1.7225 | 1.6881 | 1.7570 |
| 2030-09-11 | 1.7219 | 1.6875 | 1.7563 |
| 2030-09-12 | 1.7221 | 1.6877 | 1.7565 |
| 2030-09-13 | 1.7221 | 1.6877 | 1.7566 |
| 2030-09-14 | 1.7272 | 1.6926 | 1.7617 |
| 2030-09-15 | 1.7230 | 1.6885 | 1.7574 |
| 2030-09-16 | 1.7249 | 1.6904 | 1.7594 |
| 2030-09-17 | 1.7265 | 1.6920 | 1.7611 |
| 2030-09-18 | 1.7299 | 1.6953 | 1.7645 |
| 2030-09-19 | 1.7252 | 1.6907 | 1.7597 |
| 2030-09-20 | 1.7252 | 1.6907 | 1.7597 |
| 2030-09-21 | 1.7254 | 1.6909 | 1.7599 |
| 2030-09-22 | 1.7253 | 1.6908 | 1.7598 |
| 2030-09-23 | 1.7256 | 1.6911 | 1.7601 |
| 2030-09-24 | 1.7255 | 1.6910 | 1.7600 |
| 2030-09-25 | 1.7256 | 1.6911 | 1.7601 |
| 2030-09-26 | 1.7306 | 1.6960 | 1.7652 |
| 2030-09-27 | 1.7302 | 1.6956 | 1.7648 |
| 2030-09-28 | 1.7352 | 1.7005 | 1.7699 |
| 2030-09-29 | 1.7403 | 1.7055 | 1.7751 |
| 2030-09-30 | 1.7403 | 1.7055 | 1.7751 |
| 2030 October | |||
| 2030-10-01 | 1.7352 | 1.7005 | 1.7699 |
| 2030-10-02 | 1.7374 | 1.7027 | 1.7722 |
| 2030-10-03 | 1.7374 | 1.7027 | 1.7721 |
| 2030-10-04 | 1.7335 | 1.6988 | 1.7682 |
| 2030-10-05 | 1.7373 | 1.7025 | 1.7720 |
| 2030-10-06 | 1.7372 | 1.7025 | 1.7720 |
| 2030-10-07 | 1.7322 | 1.6976 | 1.7668 |
| 2030-10-08 | 1.7372 | 1.7025 | 1.7720 |
| 2030-10-09 | 1.7322 | 1.6975 | 1.7668 |
| 2030-10-10 | 1.7284 | 1.6938 | 1.7630 |
| 2030-10-11 | 1.7334 | 1.6987 | 1.7681 |
| 2030-10-12 | 1.7337 | 1.6990 | 1.7683 |
| 2030-10-13 | 1.7286 | 1.6941 | 1.7632 |
| 2030-10-14 | 1.7286 | 1.6941 | 1.7632 |
| 2030-10-15 | 1.7299 | 1.6953 | 1.7645 |
| 2030-10-16 | 1.7249 | 1.6904 | 1.7594 |
| 2030-10-17 | 1.7268 | 1.6923 | 1.7614 |
| 2030-10-18 | 1.7218 | 1.6874 | 1.7563 |
| 2030-10-19 | 1.7215 | 1.6871 | 1.7559 |
| 2030-10-20 | 1.7215 | 1.6871 | 1.7559 |
| 2030-10-21 | 1.7265 | 1.6920 | 1.7610 |
| 2030-10-22 | 1.7215 | 1.6871 | 1.7559 |
| 2030-10-23 | 1.7197 | 1.6853 | 1.7541 |
| 2030-10-24 | 1.7147 | 1.6804 | 1.7490 |
| 2030-10-25 | 1.7197 | 1.6853 | 1.7540 |
| 2030-10-26 | 1.7196 | 1.6852 | 1.7540 |
| 2030-10-27 | 1.7246 | 1.6901 | 1.7591 |
| 2030-10-28 | 1.7294 | 1.6948 | 1.7640 |
| 2030-10-29 | 1.7244 | 1.6899 | 1.7588 |
| 2030-10-30 | 1.7225 | 1.6880 | 1.7569 |
| 2030-10-31 | 1.7175 | 1.6831 | 1.7518 |
| 2030 November | |||
| 2030-11-01 | 1.7126 | 1.6784 | 1.7469 |
| 2030-11-02 | 1.7077 | 1.6736 | 1.7419 |