> Page 2: BHD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6,061.5438 5,940.3129 6,182.7747
2027-01-02 6,157.1849 6,034.0412 6,280.3286
2027-01-03 6,061.9242 5,940.6857 6,183.1627
2027-01-04 6,087.5507 5,965.7997 6,209.3017
2027-01-05 6,079.9102 5,958.3120 6,201.5084
2027-01-06 6,051.4883 5,930.4586 6,172.5181
2027-01-07 6,077.7066 5,956.1525 6,199.2608
2027-01-08 6,026.6312 5,906.0986 6,147.1639
2027-01-09 6,058.5435 5,937.3726 6,179.7143
2027-01-10 6,096.3829 5,974.4552 6,218.3105
2027-01-11 6,106.4121 5,984.2839 6,228.5404
2027-01-12 6,025.3099 5,904.8037 6,145.8161
2027-01-13 6,040.6446 5,919.8317 6,161.4575
2027-01-14 6,029.5180 5,908.9276 6,150.1083
2027-01-15 6,051.1676 5,930.1442 6,172.1909
2027-01-16 6,127.5244 6,004.9739 6,250.0749
2027-01-17 6,084.8588 5,963.1616 6,206.5559
2027-01-18 6,109.8959 5,987.6980 6,232.0938
2027-01-19 6,112.6695 5,990.4161 6,234.9229
2027-01-20 6,125.5293 6,003.0187 6,248.0399
2027-01-21 6,069.4250 5,948.0365 6,190.8135
2027-01-22 5,975.5220 5,856.0116 6,095.0324
2027-01-23 6,066.5656 5,945.2343 6,187.8969
2027-01-24 6,046.5092 5,925.5790 6,167.4393
2027-01-25 6,105.7506 5,983.6356 6,227.8656
2027-01-26 6,011.2856 5,891.0599 6,131.5113
2027-01-27 6,106.1337 5,984.0111 6,228.2564
2027-01-28 6,093.1240 5,971.2615 6,214.9864
2027-01-29 6,154.1409 6,031.0581 6,277.2237
2027-01-30 6,137.0522 6,014.3112 6,259.7933
2027-01-31 6,100.5309 5,978.5203 6,222.5415
2027 February
2027-02-01 6,157.5626 6,034.4113 6,280.7139
2027-02-02 6,098.9359 5,976.9572 6,220.9147
2027-02-03 6,089.9533 5,968.1543 6,211.7524
2027-02-04 6,053.5490 5,932.4780 6,174.6200
2027-02-05 6,111.4883 5,989.2586 6,233.7181
2027-02-06 6,137.5577 6,014.8065 6,260.3088
2027-02-07 6,181.0774 6,057.4559 6,304.6990
2027-02-08 6,135.0786 6,012.3770 6,257.7802
2027-02-09 6,074.6838 5,953.1901 6,196.1775
2027-02-10 6,068.5156 5,947.1453 6,189.8859
2027-02-11 6,094.3781 5,972.4906 6,216.2657
2027-02-12 6,145.9121 6,022.9939 6,268.8304
2027-02-13 6,140.9676 6,018.1483 6,263.7870
2027-02-14 6,106.7094 5,984.5752 6,228.8436
2027-02-15 6,073.2427 5,951.7779 6,194.7076
2027-02-16 6,148.4359 6,025.4672 6,271.4046
2027-02-17 6,125.3403 6,002.8335 6,247.8471
2027-02-18 6,056.4583 5,935.3292 6,177.5875
2027-02-19 6,108.9543 5,986.7752 6,231.1334
2027-02-20 6,103.6710 5,981.5976 6,225.7445
2027-02-21 6,199.9769 6,075.9774 6,323.9764
2027-02-22 6,104.0541 5,981.9730 6,226.1352
2027-02-23 6,115.9019 5,993.5839 6,238.2199
2027-02-24 6,090.1987 5,968.3947 6,212.0026
2027-02-25 6,111.3919 5,989.1641 6,233.6197
2027-02-26 6,111.3133 5,989.0870 6,233.5395
2027-02-27 6,036.7098 5,915.9756 6,157.4440
2027-02-28 6,110.8957 5,988.6778 6,233.1137
2027 March
2027-03-01 6,114.1403 5,991.8575 6,236.4231
2027-03-02 6,092.2444 5,970.3995 6,214.0893
2027-03-03 6,096.1211 5,974.1986 6,218.0435
2027-03-04 6,117.4836 5,995.1339 6,239.8332
2027-03-05 6,080.0724 5,958.4710 6,201.6739
2027-03-06 6,094.6976 5,972.8036 6,216.5915
2027-03-07 6,153.4234 6,030.3550 6,276.4919
2027-03-08 6,058.2209 5,937.0564 6,179.3853
2027-03-09 6,128.8021 6,006.2261 6,251.3782
2027-03-10 6,160.2182 6,037.0139 6,283.4226
2027-03-11 6,147.5560 6,024.6049 6,270.5071
2027-03-12 6,104.9941 5,982.8942 6,227.0939
2027-03-13 6,138.4989 6,015.7289 6,261.2689
2027-03-14 6,163.7383 6,040.4636 6,287.0131
2027-03-15 6,178.3211 6,054.7547 6,301.8875
2027-03-16 6,173.5847 6,050.1130 6,297.0564
2027-03-17 6,149.6050 6,026.6129 6,272.5971
2027-03-18 6,119.9749 5,997.5754 6,242.3744
2027-03-19 6,158.7729 6,035.5975 6,281.9484
2027-03-20 6,144.1537 6,021.2706 6,267.0368
2027-03-21 6,127.4926 6,004.9427 6,250.0424
2027-03-22 6,166.4104 6,043.0822 6,289.7386
2027-03-23 6,164.5198 6,041.2294 6,287.8101
2027-03-24 6,180.3785 6,056.7709 6,303.9860
2027-03-25 6,146.7535 6,023.8184 6,269.6885
2027-03-26 6,090.8040 5,968.9879 6,212.6200
2027-03-27 6,186.9068 6,063.1687 6,310.6449
2027-03-28 6,230.2438 6,105.6389 6,354.8487
2027-03-29 6,141.0524 6,018.2313 6,263.8734
2027-03-30 6,113.8335 5,991.5569 6,236.1102
2027-03-31 6,132.4662 6,009.8169 6,255.1155
2027 April
2027-04-01 6,143.2900 6,020.4242 6,266.1558
2027-04-02 6,161.8773 6,038.6398 6,285.1149
2027-04-03 6,094.6514 5,972.7583 6,216.5444
2027-04-04 6,135.6673 6,012.9539 6,258.3806
2027-04-05 6,130.7636 6,008.1483 6,253.3789
2027-04-06 6,157.9667 6,034.8074 6,281.1261
2027-04-07 6,094.4996 5,972.6096 6,216.3895
2027-04-08 6,132.3646 6,009.7173 6,255.0119
2027-04-09 6,126.1849 6,003.6612 6,248.7086
2027-04-10 6,132.4694 6,009.8200 6,255.1188
2027-04-11 6,128.3803 6,005.8127 6,250.9479
2027-04-12 6,225.0761 6,100.5745 6,349.5776
2027-04-13 6,128.7649 6,006.1896 6,251.3402
2027-04-14 6,157.5222 6,034.3718 6,280.6727
2027-04-15 6,153.8156 6,030.7392 6,276.8919
2027-04-16 6,153.3567 6,030.2896 6,276.4238
2027-04-17 6,140.0880 6,017.2863 6,262.8898
2027-04-18 6,115.7486 5,993.4336 6,238.0635
2027-04-19 6,210.4586 6,086.2495 6,334.6678
2027-04-20 6,142.1334 6,019.2907 6,264.9760
2027-04-21 6,129.8814 6,007.2837 6,252.4790
2027-04-22 6,096.2182 5,974.2939 6,218.1426
2027-04-23 6,118.8231 5,996.4466 6,241.1995
2027-04-24 6,134.6394 6,011.9466 6,257.3321
2027-04-25 6,139.1344 6,016.3517 6,261.9171
2027-04-26 6,135.0696 6,012.3682 6,257.7709
2027-04-27 6,231.8708 6,107.2334 6,356.5082
2027-04-28 6,135.4546 6,012.7455 6,258.1636
2027-04-29 6,141.7797 6,018.9441 6,264.6153
2027-04-30 6,132.8658 6,010.2085 6,255.5231
2027 May
2027-05-01 6,143.3332 6,020.4665 6,266.1998
2027-05-02 6,150.2448 6,027.2399 6,273.2497
2027-05-03 6,138.5718 6,015.8003 6,261.3432
2027-05-04 6,140.3203 6,017.5139 6,263.1267
2027-05-05 6,141.7050 6,018.8709 6,264.5391
2027-05-06 6,138.9324 6,016.1538 6,261.7111
2027-05-07 6,152.3075 6,029.2613 6,275.3536
2027-05-08 6,149.3652 6,026.3779 6,272.3525
2027-05-09 6,146.4438 6,023.5149 6,269.3727
2027-05-10 6,136.4618 6,013.7326 6,259.1910
2027-05-11 6,144.0212 6,021.1408 6,266.9016
2027-05-12 6,240.9637 6,116.1444 6,365.7830
2027-05-13 6,144.4068 6,021.5186 6,267.2949
2027-05-14 6,186.1140 6,062.3917 6,309.8362
2027-05-15 6,184.5176 6,060.8273 6,308.2080
2027-05-16 6,189.7040 6,065.9099 6,313.4981
2027-05-17 6,287.3673 6,161.6200 6,413.1147
2027-05-18 6,190.0925 6,066.2906 6,313.8943
2027-05-19 6,156.7128 6,033.5785 6,279.8470
2027-05-20 6,145.4912 6,022.5814 6,268.4011
2027-05-21 6,159.2596 6,036.0744 6,282.4448
2027-05-22 6,144.6144 6,021.7221 6,267.5067
2027-05-23 6,135.7632 6,013.0479 6,258.4785
2027-05-24 6,183.1014 6,059.4393 6,306.7634
2027-05-25 6,157.7358 6,034.5811 6,280.8905
2027-05-26 6,164.2826 6,040.9970 6,287.5683
2027-05-27 6,261.5449 6,136.3140 6,386.7757
2027-05-28 6,164.6695 6,041.3761 6,287.9629
2027-05-29 6,185.0809 6,061.3793 6,308.7826
2027-05-30 6,194.0858 6,070.2041 6,317.9675
2027-05-31 6,238.7170 6,113.9427 6,363.4914
2027 June
2027-06-01 6,219.6883 6,095.2946 6,344.0821
2027-06-02 6,252.6479 6,127.5950 6,377.7009
2027-06-03 6,225.0462 6,100.5453 6,349.5471
2027-06-04 6,196.9427 6,073.0039 6,320.8816
2027-06-05 6,219.5814 6,095.1898 6,343.9731
2027-06-06 6,301.6677 6,175.6343 6,427.7011
2027-06-07 6,217.5902 6,093.2384 6,341.9420
2027-06-08 6,232.7113 6,108.0570 6,357.3655
2027-06-09 6,212.6043 6,088.3522 6,336.8564
2027-06-10 6,243.7963 6,118.9204 6,368.6722
2027-06-11 6,213.0701 6,088.8087 6,337.3315
2027-06-12 6,225.6348 6,101.1221 6,350.1475
2027-06-13 6,222.0109 6,097.5707 6,346.4511
2027-06-14 6,218.6577 6,094.2846 6,343.0309
2027-06-15 6,216.8658 6,092.5285 6,341.2031
2027-06-16 6,233.6577 6,108.9845 6,358.3308
2027-06-17 6,219.8871 6,095.4894 6,344.2849
2027-06-18 6,216.6908 6,092.3570 6,341.0247
2027-06-19 6,211.7497 6,087.5147 6,335.9846
2027-06-20 6,188.0849 6,064.3232 6,311.8466
2027-06-21 6,272.6981 6,147.2442 6,398.1521
2027-06-22 6,204.4451 6,080.3562 6,328.5340
2027-06-23 6,216.1974 6,091.8735 6,340.5214
2027-06-24 6,223.2648 6,098.7995 6,347.7301
2027-06-25 6,188.0524 6,064.2914 6,311.8135
2027-06-26 6,285.6897 6,159.9759 6,411.4035
2027-06-27 6,188.4407 6,064.6719 6,312.2096
2027-06-28 6,187.1299 6,063.3873 6,310.8725
2027-06-29 6,164.3594 6,041.0722 6,287.6465
2027-06-30 6,124.6624 6,002.1692 6,247.1556
2027 July
2027-07-01 6,204.6414 6,080.5486 6,328.7342
2027-07-02 6,181.7951 6,058.1592 6,305.4310
2027-07-03 6,189.2645 6,065.4792 6,313.0497
2027-07-04 6,143.7923 6,020.9165 6,266.6682
2027-07-05 6,210.3702 6,086.1628 6,334.5776
2027-07-06 6,185.1915 6,061.4877 6,308.8953
2027-07-07 6,181.1631 6,057.5398 6,304.7864
2027-07-08 6,180.3532 6,056.7461 6,303.9602
2027-07-09 6,208.1345 6,083.9718 6,332.2972
2027-07-10 6,212.6586 6,088.4054 6,336.9118
2027-07-11 6,160.2701 6,037.0647 6,283.4755
2027-07-12 6,171.8448 6,048.4079 6,295.2817
2027-07-13 6,186.4554 6,062.7263 6,310.1845
2027-07-14 6,199.1960 6,075.2120 6,323.1799
2027-07-15 6,182.9148 6,059.2565 6,306.5731
2027-07-16 6,280.4710 6,154.8615 6,406.0804
2027-07-17 6,183.3028 6,059.6367 6,306.9688
2027-07-18 6,203.0186 6,078.9582 6,327.0790
2027-07-19 6,144.4090 6,021.5208 6,267.2972
2027-07-20 6,181.1944 6,057.5706 6,304.8183
2027-07-21 6,219.1793 6,094.7957 6,343.5629
2027-07-22 6,204.2751 6,080.1896 6,328.3606
2027-07-23 6,228.3529 6,103.7859 6,352.9200
2027-07-24 6,209.4928 6,085.3030 6,333.6827
2027-07-25 6,247.5265 6,122.5760 6,372.4770
2027-07-26 6,346.1022 6,219.1801 6,473.0242
2027-07-27 6,247.9186 6,122.9602 6,372.8769
2027-07-28 6,230.6472 6,106.0343 6,355.2602
2027-07-29 6,229.9716 6,105.3722 6,354.5710
2027-07-30 6,323.7194 6,197.2450 6,450.1938
2027-07-31 6,396.9397 6,269.0009 6,524.8785
2027 August
2027-08-01 6,297.9696 6,172.0102 6,423.9290
2027-08-02 6,261.6144 6,136.3821 6,386.8467
2027-08-03 6,292.1352 6,166.2925 6,417.9779
2027-08-04 6,257.1449 6,132.0020 6,382.2878
2027-08-05 6,355.8724 6,228.7549 6,482.9898
2027-08-06 6,257.5376 6,132.3868 6,382.6884
2027-08-07 6,267.4640 6,142.1147 6,392.8133
2027-08-08 6,272.8362 6,147.3795 6,398.2930
2027-08-09 6,291.7438 6,165.9089 6,417.5786
2027-08-10 6,391.0171 6,263.1968 6,518.8374
2027-08-11 6,292.1386 6,166.2958 6,417.9814
2027-08-12 6,288.5749 6,162.8034 6,414.3464
2027-08-13 6,299.9778 6,173.9783 6,425.9774
2027-08-14 6,298.3617 6,172.3944 6,424.3289
2027-08-15 6,397.7394 6,269.7846 6,525.6942
2027-08-16 6,298.7569 6,172.7818 6,424.7321
2027-08-17 6,320.5426 6,194.1318 6,446.9535
2027-08-18 6,261.2475 6,136.0226 6,386.4725
2027-08-19 6,334.3418 6,207.6549 6,461.0286
2027-08-20 6,434.2872 6,305.6015 6,562.9730
2027-08-21 6,334.7393 6,208.0445 6,461.4341
2027-08-22 6,304.4578 6,178.3686 6,430.5469
2027-08-23 6,317.1854 6,190.8417 6,443.5291
2027-08-24 6,362.8565 6,235.5993 6,490.1136
2027-08-25 6,463.2519 6,333.9868 6,592.5169
2027-08-26 6,363.2558 6,235.9907 6,490.5209
2027-08-27 6,366.5877 6,239.2559 6,493.9195
2027-08-28 6,366.6252 6,239.2926 6,493.9577
2027-08-29 6,351.0069 6,223.9867 6,478.0270
2027-08-30 6,451.2153 6,322.1910 6,580.2396
2027-08-31 6,351.4054 6,224.3773 6,478.4335
2027 September
2027-09-01 6,331.9164 6,205.2781 6,458.5548
2027-09-02 6,308.7206 6,182.5461 6,434.8950
2027-09-03 6,408.2618 6,280.0965 6,536.4270
2027-09-04 6,509.3736 6,379.1861 6,639.5610
2027-09-05 6,408.6639 6,280.4906 6,536.8372
2027-09-06 6,430.3486 6,301.7416 6,558.9556
2027-09-07 6,465.1371 6,335.8344 6,594.4399
2027-09-08 6,417.5264 6,289.1758 6,545.8769
2027-09-09 6,518.7843 6,388.4086 6,649.1600
2027-09-10 6,417.9291 6,289.5705 6,546.2877
2027-09-11 6,407.8730 6,279.7155 6,536.0304
2027-09-12 6,409.6765 6,281.4829 6,537.8700
2027-09-13 6,369.5725 6,242.1810 6,496.9639
2027-09-14 6,470.0738 6,340.6723 6,599.4753
2027-09-15 6,369.9722 6,242.5728 6,497.3716
2027-09-16 6,330.6454 6,204.0325 6,457.2583
2027-09-17 6,317.1802 6,190.8365 6,443.5238
2027-09-18 6,315.0736 6,188.7722 6,441.3751
2027-09-19 6,414.7151 6,286.4208 6,543.0094
2027-09-20 6,315.4699 6,189.1605 6,441.7793
2027-09-21 6,330.6517 6,204.0386 6,457.2647
2027-09-22 6,329.2760 6,202.6904 6,455.8615
2027-09-23 6,390.6364 6,262.8237 6,518.4492
2027-09-24 6,491.4701 6,361.6407 6,621.2995
2027-09-25 6,391.0375 6,263.2167 6,518.8582
2027-09-26 6,398.5795 6,270.6079 6,526.5511
2027-09-27 6,416.8877 6,288.5499 6,545.2254
2027-09-28 6,391.2727 6,263.4473 6,519.0982
2027-09-29 6,492.1165 6,362.2741 6,621.9588
2027-09-30 6,391.6738 6,263.8403 6,519.5073
2027 October
2027-10-01 6,452.8727 6,323.8153 6,581.9302
2027-10-02 6,440.8368 6,312.0201 6,569.6536
2027-10-03 6,420.1392 6,291.7364 6,548.5420
2027-10-04 6,521.4384 6,391.0096 6,651.8672
2027-10-05 6,420.5421 6,292.1313 6,548.9529
2027-10-06 6,433.4134 6,304.7452 6,562.0817
2027-10-07 6,401.6756 6,273.6421 6,529.7091
2027-10-08 6,444.8428 6,315.9459 6,573.7397
2027-10-09 6,546.5318 6,415.6012 6,677.4624
2027-10-10 6,445.2473 6,316.3423 6,574.1522
2027-10-11 6,409.0129 6,280.8327 6,537.1932
2027-10-12 6,398.6107 6,270.6385 6,526.5829
2027-10-13 6,430.3907 6,301.7829 6,558.9985
2027-10-14 6,531.8517 6,401.2147 6,662.4887
2027-10-15 6,430.7943 6,302.1784 6,559.4102
2027-10-16 6,348.2361 6,221.2714 6,475.2008
2027-10-17 6,448.4008 6,319.4328 6,577.3688
2027-10-18 6,433.9205 6,305.2421 6,562.5989
2027-10-19 6,535.4372 6,404.7284 6,666.1459
2027-10-20 6,434.3243 6,305.6378 6,563.0108
2027-10-21 6,467.5518 6,338.2008 6,596.9028
2027-10-22 6,454.8710 6,325.7736 6,583.9684
2027-10-23 6,458.6285 6,329.4559 6,587.8010
2027-10-24 6,560.5350 6,429.3243 6,691.7457
2027-10-25 6,459.0338 6,329.8531 6,588.2144
2027-10-26 6,431.4938 6,302.8639 6,560.1237
2027-10-27 6,473.6511 6,344.1780 6,603.1241
2027-10-28 6,469.8419 6,340.4451 6,599.2387
2027-10-29 6,571.9253 6,440.4868 6,703.3638
2027-10-30 6,470.2479 6,340.8430 6,599.6529
2027-10-31 6,467.6749 6,338.3214 6,597.0284
2027 November
2027-11-01 6,459.1031 6,329.9210 6,588.2852
2027-11-02 6,441.1671 6,312.3438 6,569.9904
2027-11-03 6,542.7981 6,411.9421 6,673.6541