> Page 3: BHD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 40.9662 40.1469 41.7856
2028-01-02 41.2134 40.3891 42.0376
2028-01-03 40.9642 40.1449 41.7835
2028-01-04 40.9140 40.0957 41.7322
2028-01-05 40.7506 39.9356 41.5657
2028-01-06 40.7316 39.9170 41.5462
2028-01-07 40.9773 40.1578 41.7969
2028-01-08 40.7296 39.9150 41.5442
2028-01-09 40.6865 39.8728 41.5003
2028-01-10 40.4406 39.6317 41.2494
2028-01-11 40.5245 39.7140 41.3349
2028-01-12 40.7689 39.9536 41.5843
2028-01-13 40.5225 39.7120 41.3329
2028-01-14 40.4466 39.6377 41.2556
2028-01-15 40.2021 39.3981 41.0061
2028-01-16 40.3426 39.5357 41.1495
2028-01-17 40.5860 39.7743 41.3977
2028-01-18 40.3406 39.5338 41.1474
2028-01-19 40.2485 39.4435 41.0534
2028-01-20 40.0542 39.2531 40.8553
2028-01-21 40.1789 39.3753 40.9824
2028-01-22 40.1067 39.3046 40.9089
2028-01-23 40.0115 39.2113 40.8117
2028-01-24 40.0601 39.2589 40.8613
2028-01-25 39.9926 39.1927 40.7924
2028-01-26 40.0991 39.2971 40.9011
2028-01-27 40.3410 39.5342 41.1478
2028-01-28 40.0971 39.2952 40.8991
2028-01-29 40.2671 39.4617 41.0724
2028-01-30 40.4471 39.6381 41.2560
2028-01-31 40.3823 39.5746 41.1899
2028 February
2028-02-01 40.6259 39.8134 41.4384
2028-02-02 40.3803 39.5727 41.1879
2028-02-03 40.6239 39.8114 41.4364
2028-02-04 40.4379 39.6291 41.2466
2028-02-05 40.6818 39.8682 41.4955
2028-02-06 40.9273 40.1087 41.7458
2028-02-07 40.6798 39.8662 41.4934
2028-02-08 40.4339 39.6252 41.2426
2028-02-09 40.6778 39.8643 41.4914
2028-02-10 40.9232 40.1048 41.7417
2028-02-11 41.1701 40.3467 41.9935
2028-02-12 40.9212 40.1028 41.7396
2028-02-13 41.1681 40.3447 41.9914
2028-02-14 40.9192 40.1008 41.7376
2028-02-15 41.1661 40.3427 41.9894
2028-02-16 41.2108 40.3866 42.0350
2028-02-17 40.9857 40.1660 41.8055
2028-02-18 41.0204 40.1999 41.8408
2028-02-19 41.0501 40.2291 41.8711
2028-02-20 40.8019 39.9859 41.6180
2028-02-21 41.0481 40.2271 41.8691
2028-02-22 40.7999 39.9839 41.6159
2028-02-23 40.9548 40.1357 41.7739
2028-02-24 40.7072 39.8931 41.5214
2028-02-25 40.7100 39.8958 41.5242
2028-02-26 40.9556 40.1365 41.7747
2028-02-27 40.7080 39.8939 41.5222
2028-02-28 40.8403 40.0234 41.6571
2028-02-29 40.9862 40.1665 41.8059
2028 March
2028-03-01 41.1489 40.3259 41.9719
2028-03-02 41.3972 40.5692 42.2251
2028-03-03 41.1469 40.3240 41.9698
2028-03-04 41.3951 40.5672 42.2230
2028-03-05 41.6449 40.8120 42.4778
2028-03-06 41.6234 40.7910 42.4559
2028-03-07 41.6273 40.7948 42.4599
2028-03-08 41.8785 41.0409 42.7160
2028-03-09 42.1311 41.2885 42.9737
2028-03-10 41.8764 41.0389 42.7139
2028-03-11 42.1290 41.2865 42.9716
2028-03-12 42.3832 41.5355 43.2309
2028-03-13 42.1761 41.3326 43.0196
2028-03-14 42.1993 41.3554 43.0433
2028-03-15 42.4539 41.6049 43.3030
2028-03-16 42.1973 41.3533 43.0412
2028-03-17 42.4518 41.6028 43.3009
2028-03-18 42.1952 41.3513 43.0391
2028-03-19 41.9401 41.1013 42.7789
2028-03-20 42.0065 41.1664 42.8466
2028-03-21 41.8163 40.9800 42.6526
2028-03-22 42.0686 41.2272 42.9099
2028-03-23 41.8142 40.9779 42.6505
2028-03-24 42.0665 41.2252 42.9078
2028-03-25 42.3203 41.4739 43.1667
2028-03-26 42.5756 41.7241 43.4271
2028-03-27 42.8324 41.9758 43.6891
2028-03-28 42.5735 41.7220 43.4249
2028-03-29 42.3161 41.4698 43.1624
2028-03-30 42.1259 41.2834 42.9685
2028-03-31 42.3801 41.5325 43.2277
2028 April
2028-04-01 42.1239 41.2814 42.9664
2028-04-02 41.9377 41.0989 42.7764
2028-04-03 41.7993 40.9633 42.6353
2028-04-04 41.6049 40.7728 42.4370
2028-04-05 41.8559 41.0188 42.6930
2028-04-06 41.6029 40.7708 42.4349
2028-04-07 41.4453 40.6164 42.2742
2028-04-08 41.6119 40.7796 42.4441
2028-04-09 41.8629 41.0256 42.7002
2028-04-10 42.1155 41.2731 42.9578
2028-04-11 41.8608 41.0236 42.6981
2028-04-12 42.1134 41.2711 42.9556
2028-04-13 42.3674 41.5201 43.2148
2028-04-14 42.5433 41.6925 43.3942
2028-04-15 42.8000 41.9440 43.6560
2028-04-16 42.5413 41.6904 43.3921
2028-04-17 42.7947 41.9388 43.6506
2028-04-18 42.5360 41.6852 43.3867
2028-04-19 42.7926 41.9367 43.6484
2028-04-20 43.0507 42.1897 43.9117
2028-04-21 42.7905 41.9347 43.6463
2028-04-22 43.0486 42.1876 43.9096
2028-04-23 42.7884 41.9326 43.6441
2028-04-24 42.5297 41.6791 43.3803
2028-04-25 42.4881 41.6383 43.3379
2028-04-26 42.7444 41.8895 43.5993
2028-04-27 42.6162 41.7639 43.4686
2028-04-28 42.3586 41.5114 43.2058
2028-04-29 42.1025 41.2605 42.9446
2028-04-30 42.3565 41.5094 43.2037
2028 May
2028-05-01 42.1004 41.2584 42.9425
2028-05-02 42.3544 41.5073 43.2015
2028-05-03 42.6100 41.7578 43.4621
2028-05-04 42.8670 42.0097 43.7243
2028-05-05 42.6079 41.7557 43.4600
2028-05-06 42.8649 42.0076 43.7222
2028-05-07 43.1235 42.2610 43.9860
2028-05-08 42.8921 42.0343 43.7499
2028-05-09 43.1509 42.2879 44.0139
2028-05-10 42.9101 42.0519 43.7683
2028-05-11 43.1644 42.3011 44.0277
2028-05-12 43.0683 42.2069 43.9297
2028-05-13 43.3281 42.4616 44.1947
2028-05-14 43.1875 42.3237 44.0512
2028-05-15 43.4480 42.5790 44.3170
2028-05-16 43.1853 42.3216 44.0490
2028-05-17 43.4459 42.5769 44.3148
2028-05-18 43.1832 42.3195 44.0469
2028-05-19 42.9221 42.0637 43.7806
2028-05-20 43.1811 42.3174 44.0447
2028-05-21 43.2149 42.3506 44.0792
2028-05-22 42.9536 42.0945 43.8127
2028-05-23 43.0074 42.1472 43.8675
2028-05-24 42.7524 41.8974 43.6074
2028-05-25 42.4939 41.6441 43.3438
2028-05-26 42.5412 41.6903 43.3920
2028-05-27 42.3753 41.5278 43.2228
2028-05-28 42.6309 41.7783 43.4835
2028-05-29 42.8866 42.0289 43.7444
2028-05-30 42.8704 42.0130 43.7278
2028-05-31 42.6112 41.7590 43.4634
2028 June
2028-06-01 42.6524 41.7994 43.5055
2028-06-02 42.6153 41.7630 43.4676
2028-06-03 42.8724 42.0150 43.7299
2028-06-04 43.0527 42.1917 43.9138
2028-06-05 43.1370 42.2743 43.9998
2028-06-06 43.1746 42.3111 44.0381
2028-06-07 42.9136 42.0553 43.7718
2028-06-08 43.1725 42.3090 44.0359
2028-06-09 43.3696 42.5022 44.2370
2028-06-10 43.3763 42.5088 44.2439
2028-06-11 43.1141 42.2518 43.9764
2028-06-12 43.3742 42.5067 44.2417
2028-06-13 43.1120 42.2497 43.9742
2028-06-14 42.9604 42.1012 43.8196
2028-06-15 43.2196 42.3552 44.0840
2028-06-16 43.4803 42.6107 44.3499
2028-06-17 43.4994 42.6294 44.3693
2028-06-18 43.2571 42.3919 44.1222
2028-06-19 43.2759 42.4104 44.1414
2028-06-20 43.0143 42.1540 43.8746
2028-06-21 42.7684 41.9130 43.6237
2028-06-22 43.0264 42.1659 43.8869
2028-06-23 42.9431 42.0842 43.8020
2028-06-24 43.2022 42.3381 44.0662
2028-06-25 42.9410 42.0822 43.7998
2028-06-26 42.7121 41.8578 43.5663
2028-06-27 42.6300 41.7774 43.4826
2028-06-28 42.8872 42.0295 43.7450
2028-06-29 42.7828 41.9271 43.6384
2028-06-30 42.6586 41.8055 43.5118
2028 July
2028-07-01 42.4798 41.6302 43.3294
2028-07-02 42.2595 41.4143 43.1047
2028-07-03 42.2868 41.4411 43.1325
2028-07-04 42.5231 41.6727 43.3736
2028-07-05 42.2705 41.4251 43.1159
2028-07-06 42.4700 41.6206 43.3193
2028-07-07 42.4666 41.6173 43.3159
2028-07-08 42.5340 41.6833 43.3846
2028-07-09 42.5019 41.6519 43.3519
2028-07-10 42.6112 41.7590 43.4634
2028-07-11 42.4784 41.6288 43.3279
2028-07-12 42.6042 41.7521 43.4563
2028-07-13 42.7288 41.8742 43.5834
2028-07-14 42.7288 41.8742 43.5834
2028-07-15 42.7202 41.8658 43.5746
2028-07-16 42.9780 42.1184 43.8375
2028-07-17 42.7181 41.8638 43.5725
2028-07-18 42.4599 41.6107 43.3091
2028-07-19 42.2032 41.3591 43.0472
2028-07-20 42.0829 41.2413 42.9246
2028-07-21 42.1344 41.2918 42.9771
2028-07-22 42.1374 41.2946 42.9801
2028-07-23 42.3357 41.4890 43.1824
2028-07-24 42.1546 41.3115 42.9977
2028-07-25 41.9834 41.1437 42.8231
2028-07-26 41.7970 40.9611 42.6330
2028-07-27 41.5443 40.7135 42.3752
2028-07-28 41.6497 40.8167 42.4827
2028-07-29 41.4889 40.6591 42.3187
2028-07-30 41.6765 40.8429 42.5100
2028-07-31 41.5392 40.7084 42.3699
2028 August
2028-08-01 41.7898 40.9540 42.6255
2028-08-02 42.0152 41.1749 42.8555
2028-08-03 42.1938 41.3499 43.0377
2028-08-04 42.4352 41.5865 43.2839
2028-08-05 42.2382 41.3934 43.0830
2028-08-06 41.9829 41.1432 42.8225
2028-08-07 42.0284 41.1878 42.8689
2028-08-08 42.2819 41.4363 43.1276
2028-08-09 42.5052 41.6551 43.3553
2028-08-10 42.7616 41.9064 43.6168
2028-08-11 42.9827 42.1231 43.8424
2028-08-12 42.9633 42.1040 43.8226
2028-08-13 42.7928 41.9370 43.6487
2028-08-14 42.5341 41.6835 43.3848
2028-08-15 42.2770 41.4314 43.1225
2028-08-16 42.0214 41.1810 42.8618
2028-08-17 42.2749 41.4294 43.1204
2028-08-18 42.2749 41.4294 43.1204
2028-08-19 42.4489 41.5999 43.2979
2028-08-20 42.7050 41.8509 43.5591
2028-08-21 42.9626 42.1033 43.8219
2028-08-22 42.7029 41.8488 43.5569
2028-08-23 42.9605 42.1013 43.8197
2028-08-24 42.7008 41.8467 43.5548
2028-08-25 42.6733 41.8199 43.5268
2028-08-26 42.5085 41.6583 43.3586
2028-08-27 42.2515 41.4064 43.0965
2028-08-28 41.9960 41.1561 42.8360
2028-08-29 41.7422 40.9073 42.5770
2028-08-30 41.7065 40.8724 42.5407
2028-08-31 41.6892 40.8554 42.5229
2028 September
2028-09-01 41.4517 40.6226 42.2807
2028-09-02 41.4524 40.6234 42.2815
2028-09-03 41.5558 40.7246 42.3869
2028-09-04 41.6807 40.8471 42.5143
2028-09-05 41.5886 40.7569 42.4204
2028-09-06 41.6896 40.8558 42.5234
2028-09-07 41.4481 40.6191 42.2771
2028-09-08 41.6397 40.8069 42.4724
2028-09-09 41.5090 40.6788 42.3392
2028-09-10 41.5337 40.7030 42.3643
2028-09-11 41.7842 40.9485 42.6199
2028-09-12 41.7060 40.8718 42.5401
2028-09-13 41.4962 40.6662 42.3261
2028-09-14 41.4165 40.5882 42.2448
2028-09-15 41.2546 40.4295 42.0797
2028-09-16 41.2528 40.4277 42.0779
2028-09-17 41.3043 40.4782 42.1303
2028-09-18 41.5534 40.7224 42.3845
2028-09-19 41.3022 40.4762 42.1283
2028-09-20 41.2479 40.4230 42.0729
2028-09-21 41.4887 40.6589 42.3184
2028-09-22 41.4664 40.6371 42.2958
2028-09-23 41.2995 40.4735 42.1255
2028-09-24 41.3515 40.5245 42.1785
2028-09-25 41.1128 40.2905 41.9350
2028-09-26 40.9902 40.1704 41.8100
2028-09-27 41.1863 40.3626 42.0100
2028-09-28 41.0447 40.2238 41.8656
2028-09-29 40.9478 40.1289 41.7668
2028-09-30 40.9526 40.1336 41.7717
2028 October
2028-10-01 41.0218 40.2013 41.8422
2028-10-02 40.9288 40.1102 41.7474
2028-10-03 41.0325 40.2118 41.8531
2028-10-04 41.2765 40.4509 42.1020
2028-10-05 41.1077 40.2856 41.9299
2028-10-06 41.3557 40.5286 42.1828
2028-10-07 41.3694 40.5420 42.1968
2028-10-08 41.2975 40.4715 42.1234
2028-10-09 41.0478 40.2269 41.8688
2028-10-10 41.0564 40.2353 41.8775
2028-10-11 40.9987 40.1787 41.8187
2028-10-12 40.8787 40.0611 41.6963
2028-10-13 40.7276 39.9131 41.5422
2028-10-14 40.7276 39.9131 41.5422
2028-10-15 40.9137 40.0955 41.7320
2028-10-16 40.6930 39.8792 41.5069
2028-10-17 40.6894 39.8756 41.5032
2028-10-18 40.4434 39.6345 41.2523
2028-10-19 40.6874 39.8736 41.5011
2028-10-20 40.5466 39.7357 41.3575
2028-10-21 40.6961 39.8822 41.5100
2028-10-22 40.6335 39.8209 41.4462
2028-10-23 40.4628 39.6535 41.2720
2028-10-24 40.5911 39.7793 41.4029
2028-10-25 40.7170 39.9027 41.5314
2028-10-26 40.6335 39.8208 41.4462
2028-10-27 40.8787 40.0611 41.6962
2028-10-28 40.8524 40.0354 41.6695
2028-10-29 40.9097 40.0915 41.7279
2028-10-30 40.6624 39.8491 41.4756
2028-10-31 40.5119 39.7017 41.3221
2028 November
2028-11-01 40.3113 39.5051 41.1175
2028-11-02 40.2344 39.4297 41.0391