> Page 3: BHD/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.7593 12.5041 13.0145
2028-01-02 12.8479 12.5909 13.1048
2028-01-03 12.7599 12.5047 13.0151
2028-01-04 12.7621 12.5068 13.0173
2028-01-05 12.7310 12.4764 12.9856
2028-01-06 12.6909 12.4371 12.9448
2028-01-07 12.7790 12.5235 13.0346
2028-01-08 12.6915 12.4377 12.9453
2028-01-09 12.7796 12.5240 13.0352
2028-01-10 12.7630 12.5077 13.0183
2028-01-11 12.8455 12.5886 13.1024
2028-01-12 12.9347 12.6760 13.1934
2028-01-13 12.8461 12.5892 13.1030
2028-01-14 12.7869 12.5312 13.0427
2028-01-15 12.6993 12.4453 12.9533
2028-01-16 12.7875 12.5317 13.0432
2028-01-17 12.8762 12.6187 13.1338
2028-01-18 12.7880 12.5323 13.0438
2028-01-19 12.8768 12.6193 13.1343
2028-01-20 12.8402 12.5834 13.0970
2028-01-21 12.8456 12.5887 13.1025
2028-01-22 12.8440 12.5871 13.1009
2028-01-23 12.7862 12.5305 13.0419
2028-01-24 12.8197 12.5633 13.0761
2028-01-25 12.7723 12.5169 13.0278
2028-01-26 12.8610 12.6038 13.1182
2028-01-27 12.9503 12.6912 13.2093
2028-01-28 12.8615 12.6043 13.1188
2028-01-29 12.9508 12.6918 13.2098
2028-01-30 13.0407 12.7799 13.3015
2028-01-31 12.9514 12.6924 13.2104
2028 February
2028-02-01 13.0413 12.7805 13.3021
2028-02-02 12.9520 12.6929 13.2110
2028-02-03 12.9158 12.6574 13.1741
2028-02-04 12.9218 12.6633 13.1802
2028-02-05 12.9981 12.7382 13.2581
2028-02-06 13.0884 12.8266 13.3501
2028-02-07 12.9987 12.7387 13.2587
2028-02-08 12.9449 12.6860 13.2038
2028-02-09 12.9942 12.7343 13.2541
2028-02-10 13.0844 12.8227 13.3461
2028-02-11 13.1752 12.9117 13.4387
2028-02-12 13.0850 12.8233 13.3467
2028-02-13 13.1758 12.9123 13.4393
2028-02-14 13.0856 12.8238 13.3473
2028-02-15 13.1764 12.9129 13.4399
2028-02-16 13.1935 12.9296 13.4573
2028-02-17 13.2329 12.9682 13.4975
2028-02-18 13.2676 13.0022 13.5329
2028-02-19 13.2608 12.9956 13.5260
2028-02-20 13.2088 12.9447 13.4730
2028-02-21 13.3005 13.0345 13.5665
2028-02-22 13.2094 12.9452 13.4736
2028-02-23 13.1979 12.9340 13.4619
2028-02-24 13.1372 12.8745 13.4000
2028-02-25 13.2284 12.9639 13.4930
2028-02-26 13.3203 13.0538 13.5867
2028-02-27 13.2290 12.9644 13.4936
2028-02-28 13.2315 12.9668 13.4961
2028-02-29 13.2407 12.9759 13.5055
2028 March
2028-03-01 13.2672 13.0019 13.5326
2028-03-02 13.3593 13.0921 13.6265
2028-03-03 13.2678 13.0025 13.5332
2028-03-04 13.3033 13.0373 13.5694
2028-03-05 13.3350 13.0683 13.6017
2028-03-06 13.2579 12.9927 13.5231
2028-03-07 13.1671 12.9037 13.4304
2028-03-08 13.2471 12.9821 13.5120
2028-03-09 13.3141 13.0478 13.5804
2028-03-10 13.3300 13.0634 13.5966
2028-03-11 13.3263 13.0597 13.5928
2028-03-12 13.4188 13.1504 13.6871
2028-03-13 13.3268 13.0603 13.5934
2028-03-14 13.3692 13.1018 13.6366
2028-03-15 13.2994 13.0335 13.5654
2028-03-16 13.3918 13.1239 13.6596
2028-03-17 13.4847 13.2150 13.7544
2028-03-18 13.3923 13.1245 13.6602
2028-03-19 13.4853 13.2156 13.7550
2028-03-20 13.5204 13.2500 13.7908
2028-03-21 13.5455 13.2746 13.8165
2028-03-22 13.6396 13.3668 13.9124
2028-03-23 13.5461 13.2752 13.8171
2028-03-24 13.5733 13.3018 13.8447
2028-03-25 13.5635 13.2922 13.8348
2028-03-26 13.4706 13.2012 13.7400
2028-03-27 13.5641 13.2928 13.8354
2028-03-28 13.4712 13.2018 13.7406
2028-03-29 13.5647 13.2934 13.8360
2028-03-30 13.5667 13.2954 13.8381
2028-03-31 13.6609 13.3877 13.9341
2028 April
2028-04-01 13.5673 13.2960 13.8387
2028-04-02 13.5821 13.3105 13.8538
2028-04-03 13.5564 13.2852 13.8275
2028-04-04 13.5541 13.2830 13.8251
2028-04-05 13.6481 13.3752 13.9211
2028-04-06 13.5546 13.2836 13.8257
2028-04-07 13.5395 13.2687 13.8103
2028-04-08 13.5366 13.2659 13.8074
2028-04-09 13.5963 13.3243 13.8682
2028-04-10 13.6906 13.4168 13.9644
2028-04-11 13.5969 13.3249 13.8688
2028-04-12 13.6152 13.3429 13.8875
2028-04-13 13.5219 13.2515 13.7924
2028-04-14 13.5179 13.2475 13.7883
2028-04-15 13.6117 13.3395 13.8840
2028-04-16 13.5185 13.2481 13.7889
2028-04-17 13.5196 13.2492 13.7900
2028-04-18 13.4978 13.2278 13.7678
2028-04-19 13.5034 13.2333 13.7734
2028-04-20 13.5971 13.3251 13.8690
2028-04-21 13.5040 13.2339 13.7740
2028-04-22 13.5291 13.2585 13.7997
2028-04-23 13.5498 13.2788 13.8208
2028-04-24 13.5833 13.3116 13.8549
2028-04-25 13.5898 13.3181 13.8616
2028-04-26 13.4968 13.2268 13.7667
2028-04-27 13.5904 13.3186 13.8623
2028-04-28 13.6848 13.4111 13.9585
2028-04-29 13.7095 13.4353 13.9837
2028-04-30 13.8047 13.5286 14.0808
2028 May
2028-05-01 13.7101 13.4359 13.9843
2028-05-02 13.7174 13.4430 13.9917
2028-05-03 13.7508 13.4758 14.0259
2028-05-04 13.8161 13.5397 14.0924
2028-05-05 13.7214 13.4470 13.9959
2028-05-06 13.6274 13.3549 13.9000
2028-05-07 13.7220 13.4476 13.9965
2028-05-08 13.7309 13.4563 14.0056
2028-05-09 13.7638 13.4886 14.0391
2028-05-10 13.7976 13.5217 14.0736
2028-05-11 13.7652 13.4899 14.0405
2028-05-12 13.7436 13.4687 14.0185
2028-05-13 13.7308 13.4562 14.0055
2028-05-14 13.6368 13.3640 13.9095
2028-05-15 13.7314 13.4568 14.0061
2028-05-16 13.6374 13.3646 13.9101
2028-05-17 13.6580 13.3848 13.9312
2028-05-18 13.6872 13.4135 13.9609
2028-05-19 13.5934 13.3216 13.8653
2028-05-20 13.6878 13.4140 13.9616
2028-05-21 13.6878 13.4140 13.9616
2028-05-22 13.6834 13.4098 13.9571
2028-05-23 13.5897 13.3179 13.8615
2028-05-24 13.5709 13.2994 13.8423
2028-05-25 13.6651 13.3918 13.9384
2028-05-26 13.7377 13.4629 14.0124
2028-05-27 13.7421 13.4673 14.0170
2028-05-28 13.6480 13.3751 13.9210
2028-05-29 13.6401 13.3673 13.9129
2028-05-30 13.6499 13.3769 13.9229
2028-05-31 13.6533 13.3802 13.9263
2028 June
2028-06-01 13.6515 13.3785 13.9245
2028-06-02 13.6546 13.3815 13.9277
2028-06-03 13.7115 13.4373 13.9858
2028-06-04 13.6455 13.3726 13.9184
2028-06-05 13.6722 13.3988 13.9457
2028-06-06 13.7671 13.4918 14.0425
2028-06-07 13.7819 13.5063 14.0575
2028-06-08 13.7997 13.5237 14.0757
2028-06-09 13.8230 13.5465 14.0995
2028-06-10 13.8450 13.5681 14.1219
2028-06-11 13.8540 13.5769 14.1310
2028-06-12 13.8799 13.6023 14.1575
2028-06-13 13.8985 13.6206 14.1765
2028-06-14 13.8033 13.5273 14.0794
2028-06-15 13.7645 13.4892 14.0398
2028-06-16 13.8601 13.5829 14.1373
2028-06-17 13.8554 13.5782 14.1325
2028-06-18 13.8090 13.5328 14.0852
2028-06-19 13.7664 13.4911 14.0417
2028-06-20 13.8620 13.5847 14.1392
2028-06-21 13.7670 13.4917 14.0424
2028-06-22 13.8626 13.5853 14.1398
2028-06-23 13.8476 13.5706 14.1246
2028-06-24 13.8723 13.5948 14.1497
2028-06-25 13.7773 13.5017 14.0528
2028-06-26 13.8175 13.5412 14.0939
2028-06-27 13.8175 13.5412 14.0939
2028-06-28 13.9134 13.6352 14.1917
2028-06-29 13.8181 13.5418 14.0945
2028-06-30 13.8247 13.5482 14.1011
2028 July
2028-07-01 13.8237 13.5472 14.1002
2028-07-02 13.8325 13.5558 14.1091
2028-07-03 13.8856 13.6079 14.1634
2028-07-04 13.8814 13.6037 14.1590
2028-07-05 13.8397 13.5629 14.1165
2028-07-06 13.7449 13.4700 14.0198
2028-07-07 13.8403 13.5635 14.1171
2028-07-08 13.7455 13.4706 14.0204
2028-07-09 13.8071 13.5310 14.0833
2028-07-10 13.7126 13.4383 13.9868
2028-07-11 13.7673 13.4920 14.0427
2028-07-12 13.8629 13.5856 14.1401
2028-07-13 13.7679 13.4926 14.0433
2028-07-14 13.7679 13.4926 14.0433
2028-07-15 13.8635 13.5862 14.1408
2028-07-16 13.8244 13.5479 14.1009
2028-07-17 13.7854 13.5097 14.0611
2028-07-18 13.8811 13.6034 14.1587
2028-07-19 13.9774 13.6979 14.2569
2028-07-20 13.9609 13.6817 14.2401
2028-07-21 13.9780 13.6984 14.2575
2028-07-22 13.8822 13.6046 14.1599
2028-07-23 13.9786 13.6990 14.2582
2028-07-24 13.8829 13.6052 14.1605
2028-07-25 13.9792 13.6996 14.2588
2028-07-26 13.8908 13.6130 14.1687
2028-07-27 13.9873 13.7075 14.2670
2028-07-28 13.9987 13.7187 14.2787
2028-07-29 13.9028 13.6248 14.1809
2028-07-30 13.9993 13.7193 14.2793
2028-07-31 13.9034 13.6254 14.1815
2028 August
2028-08-01 13.9999 13.7200 14.2799
2028-08-02 13.9921 13.7123 14.2720
2028-08-03 13.8963 13.6184 14.1742
2028-08-04 13.9927 13.7129 14.2726
2028-08-05 13.9271 13.6486 14.2057
2028-08-06 14.0238 13.7433 14.3043
2028-08-07 14.0230 13.7425 14.3034
2028-08-08 14.0306 13.7500 14.3112
2028-08-09 13.9875 13.7077 14.2672
2028-08-10 13.9154 13.6371 14.1937
2028-08-11 14.0120 13.7317 14.2922
2028-08-12 13.9874 13.7077 14.2672
2028-08-13 13.8916 13.6138 14.1695
2028-08-14 13.9880 13.7083 14.2678
2028-08-15 13.8922 13.6144 14.1701
2028-08-16 13.9887 13.7089 14.2684
2028-08-17 13.9425 13.6636 14.2213
2028-08-18 13.8488 13.5719 14.1258
2028-08-19 13.9450 13.6661 14.2239
2028-08-20 13.8494 13.5725 14.1264
2028-08-21 13.9159 13.6376 14.1942
2028-08-22 14.0125 13.7322 14.2927
2028-08-23 13.9165 13.6382 14.1948
2028-08-24 14.0131 13.7328 14.2934
2028-08-25 14.1104 13.8282 14.3926
2028-08-26 14.1104 13.8282 14.3926
2028-08-27 14.0137 13.7334 14.2940
2028-08-28 14.1110 13.8288 14.3932
2028-08-29 14.0786 13.7970 14.3601
2028-08-30 13.9821 13.7025 14.2618
2028-08-31 14.0792 13.7976 14.3608
2028 September
2028-09-01 13.9827 13.7031 14.2624
2028-09-02 13.9827 13.7031 14.2624
2028-09-03 14.0751 13.7936 14.3566
2028-09-04 14.1728 13.8893 14.4562
2028-09-05 14.2330 13.9484 14.5177
2028-09-06 14.1356 13.8528 14.4183
2028-09-07 14.0804 13.7988 14.3620
2028-09-08 14.1781 13.8946 14.4617
2028-09-09 14.1317 13.8490 14.4143
2028-09-10 14.1317 13.8490 14.4143
2028-09-11 14.0349 13.7542 14.3156
2028-09-12 14.0575 13.7763 14.3386
2028-09-13 13.9612 13.6820 14.2404
2028-09-14 14.0581 13.7770 14.3393
2028-09-15 13.9618 13.6826 14.2411
2028-09-16 14.0587 13.7776 14.3399
2028-09-17 14.0587 13.7776 14.3399
2028-09-18 14.0314 13.7508 14.3120
2028-09-19 13.9353 13.6566 14.2140
2028-09-20 13.9160 13.6377 14.1943
2028-09-21 13.9146 13.6363 14.1929
2028-09-22 14.0112 13.7310 14.2914
2028-09-23 13.9548 13.6757 14.2339
2028-09-24 13.9548 13.6757 14.2339
2028-09-25 14.0154 13.7351 14.2957
2028-09-26 13.9194 13.6410 14.1978
2028-09-27 13.8240 13.5475 14.1005
2028-09-28 13.7933 13.5174 14.0692
2028-09-29 13.7916 13.5158 14.0674
2028-09-30 13.7916 13.5158 14.0674
2028 October
2028-10-01 13.8110 13.5347 14.0872
2028-10-02 13.7980 13.5221 14.0740
2028-10-03 13.8347 13.5580 14.1114
2028-10-04 13.9308 13.6521 14.2094
2028-10-05 13.9332 13.6546 14.2119
2028-10-06 13.8378 13.5610 14.1145
2028-10-07 13.8378 13.5610 14.1145
2028-10-08 13.7796 13.5040 14.0552
2028-10-09 13.7521 13.4771 14.0272
2028-10-10 13.8129 13.5367 14.0892
2028-10-11 13.8275 13.5509 14.1040
2028-10-12 13.7701 13.4947 14.0455
2028-10-13 13.7937 13.5178 14.0695
2028-10-14 13.7937 13.5178 14.0695
2028-10-15 13.8710 13.5935 14.1484
2028-10-16 13.7848 13.5091 14.0605
2028-10-17 13.8454 13.5685 14.1223
2028-10-18 13.7506 13.4756 14.0256
2028-10-19 13.8460 13.5691 14.1230
2028-10-20 13.9421 13.6633 14.2210
2028-10-21 13.9935 13.7137 14.2734
2028-10-22 13.9935 13.7137 14.2734
2028-10-23 13.8977 13.6197 14.1756
2028-10-24 13.8942 13.6164 14.1721
2028-10-25 13.8936 13.6157 14.1715
2028-10-26 13.8676 13.5903 14.1450
2028-10-27 13.9639 13.6846 14.2432
2028-10-28 13.9639 13.6846 14.2432
2028-10-29 13.9638 13.6845 14.2431
2028-10-30 13.8681 13.5908 14.1455
2028-10-31 13.9644 13.6851 14.2437
2028 November
2028-11-01 13.9874 13.7077 14.2672
2028-11-02 14.0299 13.7493 14.3105