> Page 2: BHD/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19,482.9999 19,093.3399 19,872.6599
2027-01-02 19,596.5632 19,204.6320 19,988.4945
2027-01-03 19,483.1991 19,093.5351 19,872.8631
2027-01-04 19,519.0987 19,128.7167 19,909.4807
2027-01-05 19,543.2187 19,152.3543 19,934.0831
2027-01-06 19,484.6692 19,094.9758 19,874.3626
2027-01-07 19,598.2422 19,206.2774 19,990.2071
2027-01-08 19,484.8684 19,095.1710 19,874.5657
2027-01-09 19,598.4426 19,206.4737 19,990.4114
2027-01-10 19,712.6788 19,318.4252 20,106.9324
2027-01-11 19,821.9081 19,425.4700 20,218.3463
2027-01-12 19,707.2404 19,313.0956 20,101.3852
2027-01-13 19,795.2956 19,399.3897 20,191.2015
2027-01-14 19,752.1796 19,357.1360 20,147.2232
2027-01-15 19,828.2397 19,431.6749 20,224.8045
2027-01-16 19,943.8154 19,544.9391 20,342.6917
2027-01-17 19,854.6082 19,457.5160 20,251.7004
2027-01-18 19,940.8594 19,542.0422 20,339.6766
2027-01-19 19,907.5291 19,509.3785 20,305.6797
2027-01-20 19,893.7070 19,495.8329 20,291.5812
2027-01-21 19,778.6240 19,383.0515 20,174.1964
2027-01-22 19,664.2066 19,270.9225 20,057.4907
2027-01-23 19,778.8262 19,383.2496 20,174.4027
2027-01-24 19,664.4076 19,271.1195 20,057.6958
2027-01-25 19,711.8529 19,317.6158 20,106.0899
2027-01-26 19,597.8218 19,205.8654 19,989.7782
2027-01-27 19,712.0544 19,317.8133 20,106.2955
2027-01-28 19,598.0221 19,206.0617 19,989.9826
2027-01-29 19,712.2559 19,318.0108 20,106.5010
2027-01-30 19,803.6491 19,407.5761 20,199.7221
2027-01-31 19,803.8174 19,407.7411 20,199.8938
2027 February
2027-02-01 19,919.2507 19,520.8657 20,317.6357
2027-02-02 19,804.0199 19,407.9395 20,200.1003
2027-02-03 19,876.7874 19,479.2517 20,274.3232
2027-02-04 19,761.8022 19,366.5662 20,157.0383
2027-02-05 19,876.9906 19,479.4508 20,274.5305
2027-02-06 19,992.8505 19,592.9935 20,392.7075
2027-02-07 20,109.3856 19,707.1979 20,511.5733
2027-02-08 19,993.0548 19,593.1937 20,392.9159
2027-02-09 19,877.3970 19,479.8491 20,274.9450
2027-02-10 19,940.2511 19,541.4461 20,339.0561
2027-02-11 19,978.7666 19,579.1913 20,378.3419
2027-02-12 20,095.2196 19,693.3152 20,497.1240
2027-02-13 20,071.7405 19,670.3057 20,473.1754
2027-02-14 19,955.6275 19,556.5150 20,354.7401
2027-02-15 19,840.1863 19,443.3825 20,236.9900
2027-02-16 19,955.8315 19,556.7149 20,354.9482
2027-02-17 19,840.3891 19,443.5813 20,237.1969
2027-02-18 19,883.2419 19,485.5771 20,280.9068
2027-02-19 19,999.1382 19,599.1554 20,399.1210
2027-02-20 19,925.2148 19,526.7105 20,323.7191
2027-02-21 20,041.3557 19,640.5286 20,442.1828
2027-02-22 19,925.4185 19,526.9101 20,323.9268
2027-02-23 19,831.3424 19,434.7155 20,227.9692
2027-02-24 19,725.9842 19,331.4645 20,120.5039
2027-02-25 19,840.9638 19,444.1446 20,237.7831
2027-02-26 19,956.6137 19,557.4814 20,355.7459
2027-02-27 19,841.1667 19,444.3433 20,237.9900
2027-02-28 19,956.8177 19,557.6813 20,355.9540
2027 March
2027-03-01 19,984.0368 19,584.3560 20,383.7175
2027-03-02 19,997.1206 19,597.1782 20,397.0630
2027-03-03 20,053.6927 19,652.6188 20,454.7665
2027-03-04 20,124.0180 19,721.5376 20,526.4983
2027-03-05 20,007.6026 19,607.4505 20,407.7546
2027-03-06 19,960.1261 19,560.9236 20,359.3286
2027-03-07 20,076.4705 19,674.9411 20,477.9999
2027-03-08 19,960.3302 19,561.1235 20,359.5368
2027-03-09 20,076.6757 19,675.1422 20,478.2093
2027-03-10 20,182.7004 19,779.0464 20,586.3544
2027-03-11 20,228.0902 19,823.5284 20,632.6520
2027-03-12 20,142.3897 19,739.5419 20,545.2374
2027-03-13 20,259.7964 19,854.6005 20,664.9924
2027-03-14 20,364.5356 19,957.2449 20,771.8264
2027-03-15 20,378.1282 19,970.5656 20,785.6908
2027-03-16 20,408.2588 20,000.0936 20,816.4240
2027-03-17 20,344.1940 19,937.3101 20,751.0779
2027-03-18 20,280.7745 19,875.1591 20,686.3900
2027-03-19 20,398.9880 19,991.0082 20,806.9677
2027-03-20 20,348.3294 19,941.3628 20,755.2960
2027-03-21 20,230.6164 19,826.0041 20,635.2287
2027-03-22 20,348.5374 19,941.5667 20,755.5082
2027-03-23 20,311.7626 19,905.5273 20,717.9978
2027-03-24 20,416.7997 20,008.4637 20,825.1357
2027-03-25 20,298.6905 19,892.7167 20,704.6643
2027-03-26 20,181.2647 19,777.6394 20,584.8900
2027-03-27 20,298.8980 19,892.9201 20,704.8760
2027-03-28 20,417.2171 20,008.8728 20,825.5614
2027-03-29 20,299.1056 19,893.1234 20,705.0877
2027-03-30 20,181.6773 19,778.0437 20,585.3108
2027-03-31 20,213.0849 19,808.8232 20,617.3466
2027 April
2027-04-01 20,192.2487 19,788.4037 20,596.0937
2027-04-02 20,273.6703 19,868.1969 20,679.1437
2027-04-03 20,156.3891 19,753.2613 20,559.5169
2027-04-04 20,271.5144 19,866.0841 20,676.9447
2027-04-05 20,266.3060 19,860.9798 20,671.6321
2027-04-06 20,353.7443 19,946.6694 20,760.8191
2027-04-07 20,235.9999 19,831.2799 20,640.7199
2027-04-08 20,353.9523 19,946.8733 20,761.0314
2027-04-09 20,435.3325 20,026.6259 20,844.0392
2027-04-10 20,423.0756 20,014.6140 20,831.5371
2027-04-11 20,376.8542 19,969.3171 20,784.3912
2027-04-12 20,495.6276 20,085.7151 20,905.5402
2027-04-13 20,377.0625 19,969.5212 20,784.6037
2027-04-14 20,473.6484 20,064.1755 20,883.1214
2027-04-15 20,449.6530 20,040.6600 20,858.6461
2027-04-16 20,331.3538 19,924.7268 20,737.9809
2027-04-17 20,238.1505 19,833.3875 20,642.9135
2027-04-18 20,163.0314 19,759.7708 20,566.2920
2027-04-19 20,280.5585 19,874.9473 20,686.1697
2027-04-20 20,163.2375 19,759.9728 20,566.5023
2027-04-21 20,143.4488 19,740.5798 20,546.3178
2027-04-22 20,061.6007 19,660.3687 20,462.8328
2027-04-23 20,147.4938 19,744.5440 20,550.4437
2027-04-24 20,159.5360 19,756.3453 20,562.7268
2027-04-25 20,169.3185 19,765.9321 20,572.7048
2027-04-26 20,163.4414 19,760.1725 20,566.7102
2027-04-27 20,280.9709 19,875.3514 20,686.5903
2027-04-28 20,163.6475 19,760.3745 20,566.9204
2027-04-29 20,091.7849 19,689.9492 20,493.6206
2027-04-30 20,094.8005 19,692.9045 20,496.6965
2027 May
2027-05-01 20,122.8098 19,720.3536 20,525.2660
2027-05-02 20,086.2190 19,684.4947 20,487.9434
2027-05-03 20,106.0182 19,703.8978 20,508.1385
2027-05-04 20,112.4781 19,710.2285 20,514.7277
2027-05-05 20,079.4358 19,677.8471 20,481.0245
2027-05-06 20,015.5865 19,615.2748 20,415.8982
2027-05-07 20,109.1176 19,706.9352 20,511.2999
2027-05-08 20,146.6961 19,743.7622 20,549.6300
2027-05-09 20,075.5087 19,673.9986 20,477.0189
2027-05-10 20,063.3067 19,662.0405 20,464.5728
2027-05-11 20,086.5642 19,684.8329 20,488.2955
2027-05-12 20,203.6456 19,799.5727 20,607.7185
2027-05-13 20,086.7695 19,685.0341 20,488.5049
2027-05-14 20,203.8521 19,799.7751 20,607.9292
2027-05-15 20,165.2634 19,761.9581 20,568.5686
2027-05-16 20,142.2425 19,739.3977 20,545.0874
2027-05-17 20,259.6484 19,854.4555 20,664.8414
2027-05-18 20,142.4484 19,739.5995 20,545.2974
2027-05-19 20,025.9264 19,625.4079 20,426.4449
2027-05-20 19,980.7702 19,581.1548 20,380.3856
2027-05-21 20,041.3500 19,640.5230 20,442.1770
2027-05-22 19,975.5863 19,576.0746 20,375.0980
2027-05-23 20,035.4104 19,634.7022 20,436.1186
2027-05-24 20,152.1937 19,749.1498 20,555.2375
2027-05-25 20,123.8004 19,721.3243 20,526.2764
2027-05-26 20,241.0988 19,836.2768 20,645.9208
2027-05-27 20,359.0809 19,951.8993 20,766.2626
2027-05-28 20,241.3057 19,836.4796 20,646.1318
2027-05-29 20,308.0481 19,901.8872 20,714.2091
2027-05-30 20,235.0100 19,830.3098 20,639.7102
2027-05-31 20,295.5496 19,889.6386 20,701.4606
2027 June
2027-06-01 20,263.3257 19,858.0592 20,668.5923
2027-06-02 20,319.4265 19,913.0380 20,725.8151
2027-06-03 20,222.7827 19,818.3271 20,627.2384
2027-06-04 20,229.7086 19,825.1144 20,634.3028
2027-06-05 20,339.0591 19,932.2779 20,745.8402
2027-06-06 20,457.6122 20,048.4600 20,866.7644
2027-06-07 20,339.2670 19,932.4816 20,746.0523
2027-06-08 20,387.9200 19,980.1616 20,795.6784
2027-06-09 20,269.9779 19,864.5784 20,675.3775
2027-06-10 20,388.1284 19,980.3658 20,795.8910
2027-06-11 20,370.0240 19,962.6235 20,777.4245
2027-06-12 20,430.3199 20,021.7135 20,838.9263
2027-06-13 20,391.2663 19,983.4410 20,799.0916
2027-06-14 20,377.0765 19,969.5349 20,784.6180
2027-06-15 20,402.1504 19,994.1074 20,810.1934
2027-06-16 20,380.3678 19,972.7605 20,787.9752
2027-06-17 20,340.8877 19,934.0699 20,747.7054
2027-06-18 20,333.2722 19,926.6068 20,739.9377
2027-06-19 20,451.7917 20,042.7558 20,860.8275
2027-06-20 20,374.7579 19,967.2627 20,782.2530
2027-06-21 20,493.5191 20,083.6487 20,903.3895
2027-06-22 20,374.9661 19,967.4668 20,782.4655
2027-06-23 20,460.8755 20,051.6580 20,870.0931
2027-06-24 20,522.7186 20,112.2642 20,933.1730
2027-06-25 20,403.9967 19,995.9168 20,812.0767
2027-06-26 20,522.9284 20,112.4698 20,933.3870
2027-06-27 20,404.2053 19,996.1212 20,812.2894
2027-06-28 20,400.2098 19,992.2056 20,808.2140
2027-06-29 20,325.4109 19,918.9027 20,731.9191
2027-06-30 20,207.8305 19,803.6739 20,611.9871
2027 July
2027-07-01 20,325.6187 19,919.1063 20,732.1311
2027-07-02 20,275.4933 19,869.9834 20,681.0032
2027-07-03 20,264.8843 19,859.5867 20,670.1820
2027-07-04 20,168.1528 19,764.7898 20,571.5159
2027-07-05 20,285.7098 19,879.9956 20,691.4240
2027-07-06 20,221.0320 19,816.6113 20,625.4526
2027-07-07 20,147.9059 19,744.9478 20,550.8640
2027-07-08 20,150.6090 19,747.5968 20,553.6211
2027-07-09 20,268.0637 19,862.7024 20,673.4249
2027-07-10 20,271.1176 19,865.6953 20,676.5400
2027-07-11 20,153.8513 19,750.7743 20,556.9283
2027-07-12 20,181.7138 19,778.0795 20,585.3481
2027-07-13 20,224.9490 19,820.4500 20,629.4479
2027-07-14 20,260.5997 19,855.3877 20,665.8117
2027-07-15 20,258.9409 19,853.7621 20,664.1198
2027-07-16 20,377.0271 19,969.4865 20,784.5676
2027-07-17 20,259.1480 19,853.9651 20,664.3310
2027-07-18 20,303.7795 19,897.7039 20,709.8551
2027-07-19 20,186.3242 19,782.5977 20,590.0507
2027-07-20 20,286.6698 19,880.9364 20,692.4032
2027-07-21 20,369.3164 19,961.9301 20,776.7028
2027-07-22 20,381.8747 19,974.2372 20,789.5122
2027-07-23 20,425.6137 20,017.1015 20,834.1260
2027-07-24 20,363.1237 19,955.8612 20,770.3862
2027-07-25 20,481.8171 20,072.1808 20,891.4535
2027-07-26 20,601.2024 20,189.1783 21,013.2264
2027-07-27 20,482.0265 20,072.3860 20,891.6670
2027-07-28 20,424.4650 20,015.9757 20,832.9543
2027-07-29 20,448.6386 20,039.6658 20,857.6114
2027-07-30 20,567.8305 20,156.4738 20,979.1871
2027-07-31 20,687.7171 20,273.9627 21,101.4714
2027 August
2027-08-01 20,568.0407 20,156.6799 20,979.4015
2027-08-02 20,452.2878 20,043.2421 20,861.3336
2027-08-03 20,542.3940 20,131.5461 20,953.2419
2027-08-04 20,447.4795 20,038.5299 20,856.4291
2027-08-05 20,566.6646 20,155.3314 20,977.9979
2027-08-06 20,447.6886 20,038.7348 20,856.6423
2027-08-07 20,466.1193 20,056.7969 20,875.4417
2027-08-08 20,467.6073 20,058.2551 20,876.9594
2027-08-09 20,578.6469 20,167.0740 20,990.2198
2027-08-10 20,698.5966 20,284.6246 21,112.5685
2027-08-11 20,578.8573 20,167.2801 20,990.4344
2027-08-12 20,538.9157 20,128.1374 20,949.6940
2027-08-13 20,575.8071 20,164.2910 20,987.3233
2027-08-14 20,570.5287 20,159.1181 20,981.9393
2027-08-15 20,690.4311 20,276.6224 21,104.2397
2027-08-16 20,570.7390 20,159.3242 20,982.1538
2027-08-17 20,603.6489 20,191.5759 21,015.7218
2027-08-18 20,484.4588 20,074.7697 20,894.1480
2027-08-19 20,603.8595 20,191.7823 21,015.9367
2027-08-20 20,723.9561 20,309.4770 21,138.4352
2027-08-21 20,604.0701 20,191.9887 21,016.1515
2027-08-22 20,497.0535 20,087.1124 20,906.9945
2027-08-23 20,553.0060 20,141.9459 20,964.0661
2027-08-24 20,672.8062 20,259.3501 21,086.2623
2027-08-25 20,793.3047 20,377.4386 21,209.1708
2027-08-26 20,673.0175 20,259.5572 21,086.4779
2027-08-27 20,684.3346 20,270.6480 21,098.0213
2027-08-28 20,656.6812 20,243.5476 21,069.8148
2027-08-29 20,637.4110 20,224.6628 21,050.1593
2027-08-30 20,757.7032 20,342.5492 21,172.8573
2027-08-31 20,637.6220 20,224.8696 21,050.3744
2027 September
2027-09-01 20,611.2564 20,199.0312 21,023.4815
2027-09-02 20,539.7118 20,128.9176 20,950.5060
2027-09-03 20,659.4345 20,246.2458 21,072.6232
2027-09-04 20,779.8551 20,364.2580 21,195.4522
2027-09-05 20,659.6457 20,246.4528 21,072.8386
2027-09-06 20,694.9670 20,281.0677 21,108.8663
2027-09-07 20,815.5947 20,399.2828 21,231.9066
2027-09-08 20,695.1786 20,281.2750 21,109.0821
2027-09-09 20,815.8075 20,399.4913 21,232.1236
2027-09-10 20,695.3901 20,281.4823 21,109.2979
2027-09-11 20,648.4393 20,235.4705 21,061.4081
2027-09-12 20,654.9490 20,241.8500 21,068.0480
2027-09-13 20,535.4622 20,124.7530 20,946.1714
2027-09-14 20,655.1601 20,242.0569 21,068.2634
2027-09-15 20,535.6721 20,124.9587 20,946.3856
2027-09-16 20,416.8753 20,008.5378 20,825.2128
2027-09-17 20,382.5525 19,974.9015 20,790.2036
2027-09-18 20,426.1001 20,017.5781 20,834.6221
2027-09-19 20,545.1606 20,134.2574 20,956.0638
2027-09-20 20,426.3089 20,017.7827 20,834.8351
2027-09-21 20,481.8745 20,072.2370 20,891.5120
2027-09-22 20,509.8832 20,099.6855 20,920.0808
2027-09-23 20,629.4320 20,216.8434 21,042.0207
2027-09-24 20,749.6777 20,334.6841 21,164.6713
2027-09-25 20,629.6429 20,217.0501 21,042.2358
2027-09-26 20,749.8898 20,334.8920 21,164.8876
2027-09-27 20,870.8376 20,453.4209 21,288.2544
2027-09-28 20,764.3830 20,349.0953 21,179.6707
2027-09-29 20,885.4153 20,467.7070 21,303.1236
2027-09-30 20,764.5953 20,349.3034 21,179.8872
2027 October
2027-10-01 20,885.6288 20,467.9162 21,303.3414
2027-10-02 20,771.4949 20,356.0650 21,186.9248
2027-10-03 20,715.6127 20,301.3004 21,129.9250
2027-10-04 20,836.3607 20,419.6335 21,253.0879
2027-10-05 20,715.8245 20,301.5080 21,130.1410
2027-10-06 20,792.3164 20,376.4701 21,208.1628
2027-10-07 20,688.9578 20,275.1786 21,102.7369
2027-10-08 20,809.5504 20,393.3594 21,225.7414
2027-10-09 20,930.8460 20,512.2291 21,349.4629
2027-10-10 20,809.7631 20,393.5679 21,225.9584
2027-10-11 20,689.3808 20,275.5931 21,103.1684
2027-10-12 20,601.8435 20,189.8066 21,013.8804
2027-10-13 20,682.9340 20,269.2753 21,096.5926
2027-10-14 20,803.4915 20,387.4217 21,219.5613
2027-10-15 20,683.1454 20,269.4825 21,096.8083
2027-10-16 20,563.4955 20,152.2256 20,974.7654
2027-10-17 20,683.3568 20,269.6897 21,097.0240
2027-10-18 20,648.7568 20,235.7817 21,061.7319
2027-10-19 20,769.1151 20,353.7328 21,184.4974
2027-10-20 20,648.9679 20,235.9885 21,061.9472
2027-10-21 20,769.3274 20,353.9409 21,184.7140
2027-10-22 20,725.5291 20,311.0185 21,140.0397
2027-10-23 20,735.3715 20,320.6641 21,150.0789
2027-10-24 20,856.2347 20,439.1100 21,273.3594
2027-10-25 20,735.5835 20,320.8718 21,150.2951
2027-10-26 20,615.6302 20,203.3176 21,027.9428
2027-10-27 20,720.5772 20,306.1657 21,134.9888
2027-10-28 20,705.1097 20,291.0075 21,119.2119
2027-10-29 20,825.7965 20,409.2805 21,242.3124
2027-10-30 20,705.3213 20,291.2149 21,119.4278
2027-10-31 20,624.2386 20,211.7538 21,036.7234
2027 November
2027-11-01 20,560.9923 20,149.7724 20,972.2121
2027-11-02 20,468.7582 20,059.3830 20,878.1333
2027-11-03 20,588.0673 20,176.3060 20,999.8286