> Page 3: BHD/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.7982 9.6023 9.9942
2028-01-02 9.8538 9.6567 10.0509
2028-01-03 9.7981 9.6021 9.9940
2028-01-04 9.7993 9.6034 9.9953
2028-01-05 9.7988 9.6028 9.9948
2028-01-06 9.7960 9.6001 9.9919
2028-01-07 9.8516 9.6545 10.0486
2028-01-08 9.7959 9.5999 9.9918
2028-01-09 9.7927 9.5969 9.9886
2028-01-10 9.7948 9.5989 9.9907
2028-01-11 9.7960 9.6001 9.9919
2028-01-12 9.8516 9.6545 10.0486
2028-01-13 9.7959 9.5999 9.9918
2028-01-14 9.7942 9.5983 9.9901
2028-01-15 9.7938 9.5979 9.9897
2028-01-16 9.7933 9.5975 9.9892
2028-01-17 9.8489 9.6519 10.0459
2028-01-18 9.7932 9.5973 9.9891
2028-01-19 9.7924 9.5966 9.9883
2028-01-20 9.7915 9.5956 9.9873
2028-01-21 9.7911 9.5953 9.9869
2028-01-22 9.8042 9.6081 10.0003
2028-01-23 9.7488 9.5538 9.9437
2028-01-24 9.7953 9.5994 9.9912
2028-01-25 9.7951 9.5992 9.9910
2028-01-26 9.7940 9.5982 9.9899
2028-01-27 9.8496 9.6526 10.0466
2028-01-28 9.7939 9.5980 9.9898
2028-01-29 9.7940 9.5981 9.9899
2028-01-30 9.7977 9.6018 9.9937
2028-01-31 9.7978 9.6018 9.9937
2028 February
2028-02-01 9.8533 9.6563 10.0504
2028-02-02 9.7976 9.6017 9.9936
2028-02-03 9.7980 9.6020 9.9939
2028-02-04 9.7961 9.6001 9.9920
2028-02-05 9.7914 9.5956 9.9873
2028-02-06 9.8470 9.6500 10.0439
2028-02-07 9.7913 9.5955 9.9871
2028-02-08 9.7916 9.5958 9.9874
2028-02-09 9.7913 9.5955 9.9871
2028-02-10 9.7931 9.5973 9.9890
2028-02-11 9.8487 9.6517 10.0457
2028-02-12 9.7930 9.5971 9.9888
2028-02-13 9.7927 9.5969 9.9886
2028-02-14 9.7373 9.5426 9.9321
2028-02-15 9.7926 9.5967 9.9884
2028-02-16 9.7925 9.5967 9.9884
2028-02-17 9.7963 9.6004 9.9922
2028-02-18 9.7925 9.5967 9.9884
2028-02-19 9.7914 9.5956 9.9872
2028-02-20 9.7898 9.5940 9.9856
2028-02-21 9.8453 9.6484 10.0422
2028-02-22 9.7896 9.5938 9.9854
2028-02-23 9.7926 9.5967 9.9884
2028-02-24 9.7372 9.5425 9.9319
2028-02-25 9.7924 9.5966 9.9883
2028-02-26 9.8480 9.6510 10.0450
2028-02-27 9.7923 9.5965 9.9881
2028-02-28 9.7921 9.5963 9.9880
2028-02-29 9.7947 9.5988 9.9906
2028 March
2028-03-01 9.7932 9.5973 9.9890
2028-03-02 9.8487 9.6517 10.0457
2028-03-03 9.7930 9.5972 9.9889
2028-03-04 9.7931 9.5972 9.9889
2028-03-05 9.7927 9.5968 9.9885
2028-03-06 9.7944 9.5985 9.9903
2028-03-07 9.8145 9.6182 10.0108
2028-03-08 9.7963 9.6004 9.9923
2028-03-09 9.7942 9.5983 9.9901
2028-03-10 9.7969 9.6010 9.9928
2028-03-11 9.7948 9.5989 9.9907
2028-03-12 9.8504 9.6534 10.0474
2028-03-13 9.7947 9.5988 9.9906
2028-03-14 9.8503 9.6533 10.0473
2028-03-15 9.8484 9.6514 10.0454
2028-03-16 9.8492 9.6522 10.0461
2028-03-17 9.9050 9.7069 10.1031
2028-03-18 9.8490 9.6520 10.0460
2028-03-19 9.8507 9.6537 10.0478
2028-03-20 9.8498 9.6528 10.0468
2028-03-21 9.8520 9.6550 10.0491
2028-03-22 9.9079 9.7098 10.1061
2028-03-23 9.8519 9.6549 10.0489
2028-03-24 9.8556 9.6585 10.0527
2028-03-25 9.8537 9.6566 10.0508
2028-03-26 9.8706 9.6732 10.0680
2028-03-27 9.8148 9.6185 10.0110
2028-03-28 9.8704 9.6730 10.0678
2028-03-29 9.8146 9.6183 10.0109
2028-03-30 9.8703 9.6729 10.0677
2028-03-31 9.8145 9.6182 10.0108
2028 April
2028-04-01 9.7590 9.5638 9.9542
2028-04-02 9.7583 9.5631 9.9534
2028-04-03 9.8136 9.6173 10.0099
2028-04-04 9.8152 9.6188 10.0115
2028-04-05 9.8708 9.6734 10.0683
2028-04-06 9.8150 9.6187 10.0113
2028-04-07 9.7595 9.5643 9.9547
2028-04-08 9.8149 9.6186 10.0112
2028-04-09 9.8302 9.6336 10.0268
2028-04-10 9.7746 9.5791 9.9701
2028-04-11 9.8301 9.6335 10.0267
2028-04-12 9.8312 9.6346 10.0278
2028-04-13 9.8311 9.6345 10.0278
2028-04-14 9.7755 9.5800 9.9711
2028-04-15 9.8310 9.6344 10.0276
2028-04-16 9.7754 9.5799 9.9709
2028-04-17 9.8309 9.6342 10.0275
2028-04-18 9.8290 9.6324 10.0256
2028-04-19 9.8309 9.6342 10.0275
2028-04-20 9.8866 9.6889 10.0844
2028-04-21 9.8307 9.6341 10.0273
2028-04-22 9.8865 9.6888 10.0842
2028-04-23 9.8306 9.6340 10.0272
2028-04-24 9.8863 9.6886 10.0841
2028-04-25 9.8980 9.7001 10.0960
2028-04-26 9.8842 9.6865 10.0818
2028-04-27 9.8852 9.6875 10.0829
2028-04-28 9.8848 9.6871 10.0825
2028-04-29 9.8807 9.6831 10.0783
2028-04-30 9.8248 9.6283 10.0213
2028 May
2028-05-01 9.8806 9.6830 10.0782
2028-05-02 9.8792 9.6816 10.0767
2028-05-03 9.8787 9.6811 10.0763
2028-05-04 9.8783 9.6807 10.0759
2028-05-05 9.8224 9.6260 10.0189
2028-05-06 9.8781 9.6806 10.0757
2028-05-07 9.8778 9.6802 10.0753
2028-05-08 9.8219 9.6255 10.0183
2028-05-09 9.8776 9.6801 10.0752
2028-05-10 9.8218 9.6253 10.0182
2028-05-11 9.7973 9.6013 9.9932
2028-05-12 9.8529 9.6558 10.0499
2028-05-13 9.8496 9.6526 10.0466
2028-05-14 9.7939 9.5981 9.9898
2028-05-15 9.8495 9.6525 10.0465
2028-05-16 9.7938 9.5979 9.9897
2028-05-17 9.8494 9.6524 10.0463
2028-05-18 9.8493 9.6523 10.0463
2028-05-19 9.7936 9.5977 9.9894
2028-05-20 9.8062 9.6100 10.0023
2028-05-21 9.8062 9.6100 10.0023
2028-05-22 9.8072 9.6111 10.0034
2028-05-23 9.8242 9.6277 10.0207
2028-05-24 9.7936 9.5977 9.9895
2028-05-25 9.8038 9.6078 9.9999
2028-05-26 9.8558 9.6587 10.0529
2028-05-27 9.8583 9.6611 10.0555
2028-05-28 9.8142 9.6179 10.0104
2028-05-29 9.8323 9.6356 10.0289
2028-05-30 9.8106 9.6144 10.0069
2028-05-31 9.7965 9.6005 9.9924
2028 June
2028-06-01 9.8059 9.6098 10.0020
2028-06-02 9.8077 9.6116 10.0039
2028-06-03 9.8379 9.6411 10.0347
2028-06-04 9.7899 9.5941 9.9857
2028-06-05 9.8091 9.6129 10.0053
2028-06-06 9.7931 9.5973 9.9890
2028-06-07 9.7839 9.5882 9.9796
2028-06-08 9.7889 9.5931 9.9847
2028-06-09 9.8024 9.6063 9.9984
2028-06-10 9.7953 9.5994 9.9913
2028-06-11 9.8032 9.6071 9.9992
2028-06-12 9.8153 9.6190 10.0116
2028-06-13 9.8179 9.6216 10.0143
2028-06-14 9.7938 9.5979 9.9896
2028-06-15 9.7955 9.5996 9.9914
2028-06-16 9.8296 9.6330 10.0262
2028-06-17 9.8439 9.6470 10.0407
2028-06-18 9.8109 9.6147 10.0071
2028-06-19 9.7756 9.5801 9.9711
2028-06-20 9.8311 9.6345 10.0277
2028-06-21 9.7827 9.5871 9.9784
2028-06-22 9.7772 9.5816 9.9727
2028-06-23 9.7665 9.5711 9.9618
2028-06-24 9.7795 9.5839 9.9751
2028-06-25 9.7959 9.6000 9.9918
2028-06-26 9.7831 9.5875 9.9788
2028-06-27 9.7833 9.5876 9.9790
2028-06-28 9.7703 9.5749 9.9657
2028-06-29 9.7703 9.5749 9.9657
2028-06-30 9.7623 9.5671 9.9576
2028 July
2028-07-01 9.7324 9.5378 9.9270
2028-07-02 9.7629 9.5677 9.9582
2028-07-03 9.7982 9.6022 9.9942
2028-07-04 9.7897 9.5939 9.9855
2028-07-05 9.7718 9.5763 9.9672
2028-07-06 9.7714 9.5760 9.9668
2028-07-07 9.7805 9.5849 9.9761
2028-07-08 9.8125 9.6162 10.0087
2028-07-09 9.7712 9.5758 9.9667
2028-07-10 9.7583 9.5632 9.9535
2028-07-11 9.7983 9.6023 9.9943
2028-07-12 9.8539 9.6568 10.0510
2028-07-13 9.7982 9.6022 9.9941
2028-07-14 9.7982 9.6022 9.9941
2028-07-15 9.8161 9.6198 10.0124
2028-07-16 9.7709 9.5754 9.9663
2028-07-17 9.7450 9.5501 9.9399
2028-07-18 9.6899 9.4961 9.8837
2028-07-19 9.7449 9.5500 9.9398
2028-07-20 9.7367 9.5419 9.9314
2028-07-21 9.7486 9.5536 9.9436
2028-07-22 9.7253 9.5308 9.9198
2028-07-23 9.7312 9.5366 9.9258
2028-07-24 9.7211 9.5267 9.9155
2028-07-25 9.7250 9.5305 9.9195
2028-07-26 9.7214 9.5270 9.9159
2028-07-27 9.7258 9.5313 9.9203
2028-07-28 9.7337 9.5390 9.9284
2028-07-29 9.7080 9.5138 9.9021
2028-07-30 9.7270 9.5324 9.9215
2028-07-31 9.7152 9.5209 9.9095
2028 August
2028-08-01 9.7414 9.5466 9.9362
2028-08-02 9.7305 9.5359 9.9251
2028-08-03 9.7240 9.5295 9.9185
2028-08-04 9.7791 9.5836 9.9747
2028-08-05 9.7320 9.5373 9.9266
2028-08-06 9.7623 9.5670 9.9575
2028-08-07 9.7572 9.5621 9.9523
2028-08-08 9.7640 9.5688 9.9593
2028-08-09 9.7326 9.5380 9.9273
2028-08-10 9.7737 9.5783 9.9692
2028-08-11 9.8243 9.6278 10.0208
2028-08-12 9.7687 9.5733 9.9641
2028-08-13 9.8082 9.6121 10.0044
2028-08-14 9.8136 9.6174 10.0099
2028-08-15 9.7581 9.5630 9.9533
2028-08-16 9.8135 9.6172 10.0098
2028-08-17 9.8143 9.6180 10.0106
2028-08-18 9.8143 9.6180 10.0106
2028-08-19 9.8194 9.6230 10.0158
2028-08-20 9.8399 9.6431 10.0367
2028-08-21 9.7842 9.5885 9.9799
2028-08-22 9.8397 9.6429 10.0365
2028-08-23 9.7841 9.5884 9.9798
2028-08-24 9.8396 9.6428 10.0364
2028-08-25 9.8343 9.6377 10.0310
2028-08-26 9.8341 9.6374 10.0308
2028-08-27 9.8660 9.6687 10.0633
2028-08-28 9.9219 9.7235 10.1204
2028-08-29 9.9018 9.7038 10.0999
2028-08-30 9.9184 9.7200 10.1167
2028-08-31 9.8623 9.6650 10.0595
2028 September
2028-09-01 9.8229 9.6264 10.0194
2028-09-02 9.8229 9.6264 10.0194
2028-09-03 9.8313 9.6347 10.0280
2028-09-04 9.7932 9.5973 9.9891
2028-09-05 9.8310 9.6343 10.0276
2028-09-06 9.8610 9.6638 10.0582
2028-09-07 9.8225 9.6260 10.0189
2028-09-08 9.8740 9.6765 10.0714
2028-09-09 9.8416 9.6448 10.0384
2028-09-10 9.8416 9.6448 10.0384
2028-09-11 9.8205 9.6241 10.0169
2028-09-12 9.8224 9.6260 10.0189
2028-09-13 9.8324 9.6357 10.0290
2028-09-14 9.8226 9.6262 10.0191
2028-09-15 9.8203 9.6239 10.0167
2028-09-16 9.8259 9.6294 10.0224
2028-09-17 9.8406 9.6438 10.0374
2028-09-18 9.8216 9.6251 10.0180
2028-09-19 9.8193 9.6229 10.0157
2028-09-20 9.8216 9.6252 10.0181
2028-09-21 9.8224 9.6259 10.0188
2028-09-22 9.8705 9.6731 10.0679
2028-09-23 9.8308 9.6341 10.0274
2028-09-24 9.8306 9.6340 10.0272
2028-09-25 9.8731 9.6756 10.0705
2028-09-26 9.8172 9.6209 10.0136
2028-09-27 9.8469 9.6499 10.0438
2028-09-28 9.8495 9.6525 10.0465
2028-09-29 9.8198 9.6234 10.0162
2028-09-30 9.8198 9.6234 10.0162
2028 October
2028-10-01 9.8324 9.6358 10.0291
2028-10-02 9.8212 9.6248 10.0177
2028-10-03 9.8692 9.6718 10.0666
2028-10-04 9.8396 9.6428 10.0364
2028-10-05 9.8385 9.6417 10.0353
2028-10-06 9.8750 9.6775 10.0725
2028-10-07 9.8750 9.6775 10.0725
2028-10-08 9.8334 9.6368 10.0301
2028-10-09 9.8388 9.6421 10.0356
2028-10-10 9.8540 9.6570 10.0511
2028-10-11 9.8336 9.6369 10.0302
2028-10-12 9.8224 9.6259 10.0188
2028-10-13 9.8384 9.6416 10.0351
2028-10-14 9.8384 9.6416 10.0351
2028-10-15 9.8935 9.6956 10.0914
2028-10-16 9.8376 9.6408 10.0343
2028-10-17 9.8360 9.6393 10.0327
2028-10-18 9.7835 9.5878 9.9792
2028-10-19 9.8357 9.6390 10.0324
2028-10-20 9.8382 9.6415 10.0350
2028-10-21 9.8508 9.6538 10.0478
2028-10-22 9.8509 9.6539 10.0479
2028-10-23 9.8357 9.6390 10.0324
2028-10-24 9.8348 9.6381 10.0315
2028-10-25 9.8343 9.6377 10.0310
2028-10-26 9.8285 9.6319 10.0250
2028-10-27 9.8497 9.6527 10.0467
2028-10-28 9.8497 9.6527 10.0467
2028-10-29 9.8498 9.6528 10.0468
2028-10-30 9.7941 9.5982 9.9900
2028-10-31 9.8496 9.6526 10.0466
2028 November
2028-11-01 9.7998 9.6038 9.9958
2028-11-02 9.8554 9.6583 10.0525