Bahraini Dinar to Saudi Riyal Price Prediction and Forecast Data for 2030
Current BHD/SAR rate: â–¼ 9.9483 (-0,01%)
> Page 5: BHD/SAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 10.0904 | 9.8886 | 10.2923 |
| 2030-01-02 | 10.0896 | 9.8878 | 10.2914 |
| 2030-01-03 | 10.0909 | 9.8891 | 10.2927 |
| 2030-01-04 | 10.0384 | 9.8376 | 10.2392 |
| 2030-01-05 | 10.0615 | 9.8602 | 10.2627 |
| 2030-01-06 | 10.1140 | 9.9117 | 10.3162 |
| 2030-01-07 | 10.1234 | 9.9210 | 10.3259 |
| 2030-01-08 | 10.1171 | 9.9148 | 10.3194 |
| 2030-01-09 | 10.1699 | 9.9665 | 10.3733 |
| 2030-01-10 | 10.1169 | 9.9146 | 10.3193 |
| 2030-01-11 | 10.1170 | 9.9146 | 10.3193 |
| 2030-01-12 | 10.1179 | 9.9155 | 10.3202 |
| 2030-01-13 | 10.1179 | 9.9155 | 10.3202 |
| 2030-01-14 | 10.1343 | 9.9316 | 10.3369 |
| 2030-01-15 | 10.1202 | 9.9178 | 10.3226 |
| 2030-01-16 | 10.1178 | 9.9155 | 10.3202 |
| 2030-01-17 | 10.1214 | 9.9190 | 10.3238 |
| 2030-01-18 | 10.1191 | 9.9167 | 10.3215 |
| 2030-01-19 | 10.1282 | 9.9256 | 10.3308 |
| 2030-01-20 | 10.1207 | 9.9183 | 10.3231 |
| 2030-01-21 | 10.1194 | 9.9170 | 10.3218 |
| 2030-01-22 | 10.1181 | 9.9157 | 10.3205 |
| 2030-01-23 | 10.1193 | 9.9169 | 10.3216 |
| 2030-01-24 | 10.1343 | 9.9316 | 10.3370 |
| 2030-01-25 | 10.1193 | 9.9169 | 10.3217 |
| 2030-01-26 | 10.1194 | 9.9170 | 10.3218 |
| 2030-01-27 | 10.1189 | 9.9165 | 10.3213 |
| 2030-01-28 | 10.1210 | 9.9185 | 10.3234 |
| 2030-01-29 | 10.1310 | 9.9283 | 10.3336 |
| 2030-01-30 | 10.1190 | 9.9166 | 10.3214 |
| 2030-01-31 | 10.1174 | 9.9151 | 10.3198 |
| 2030 February | |||
| 2030-02-01 | 10.1179 | 9.9155 | 10.3202 |
| 2030-02-02 | 10.1197 | 9.9173 | 10.3221 |
| 2030-02-03 | 10.1351 | 9.9324 | 10.3378 |
| 2030-02-04 | 10.1163 | 9.9140 | 10.3187 |
| 2030-02-05 | 10.1171 | 9.9147 | 10.3194 |
| 2030-02-06 | 10.1167 | 9.9144 | 10.3191 |
| 2030-02-07 | 10.1186 | 9.9163 | 10.3210 |
| 2030-02-08 | 10.1714 | 9.9680 | 10.3748 |
| 2030-02-09 | 10.1185 | 9.9161 | 10.3208 |
| 2030-02-10 | 10.1206 | 9.9182 | 10.3230 |
| 2030-02-11 | 10.1192 | 9.9169 | 10.3216 |
| 2030-02-12 | 10.1190 | 9.9166 | 10.3214 |
| 2030-02-13 | 10.1372 | 9.9344 | 10.3399 |
| 2030-02-14 | 10.1250 | 9.9225 | 10.3275 |
| 2030-02-15 | 10.1251 | 9.9226 | 10.3276 |
| 2030-02-16 | 10.1225 | 9.9201 | 10.3250 |
| 2030-02-17 | 10.1228 | 9.9203 | 10.3252 |
| 2030-02-18 | 10.1756 | 9.9720 | 10.3791 |
| 2030-02-19 | 10.1226 | 9.9202 | 10.3251 |
| 2030-02-20 | 10.1216 | 9.9191 | 10.3240 |
| 2030-02-21 | 10.1204 | 9.9180 | 10.3228 |
| 2030-02-22 | 10.1203 | 9.9179 | 10.3227 |
| 2030-02-23 | 10.1324 | 9.9297 | 10.3350 |
| 2030-02-24 | 10.1236 | 9.9211 | 10.3260 |
| 2030-02-25 | 10.1249 | 9.9224 | 10.3274 |
| 2030-02-26 | 10.1223 | 9.9198 | 10.3247 |
| 2030-02-27 | 10.1205 | 9.9181 | 10.3229 |
| 2030-02-28 | 10.1305 | 9.9279 | 10.3331 |
| 2030 March | |||
| 2030-03-01 | 10.1234 | 9.9209 | 10.3258 |
| 2030-03-02 | 10.1272 | 9.9246 | 10.3297 |
| 2030-03-03 | 10.1283 | 9.9257 | 10.3309 |
| 2030-03-04 | 10.1283 | 9.9257 | 10.3309 |
| 2030-03-05 | 10.1390 | 9.9363 | 10.3418 |
| 2030-03-06 | 10.1300 | 9.9274 | 10.3325 |
| 2030-03-07 | 10.1257 | 9.9232 | 10.3282 |
| 2030-03-08 | 10.1277 | 9.9251 | 10.3302 |
| 2030-03-09 | 10.1297 | 9.9271 | 10.3323 |
| 2030-03-10 | 10.1295 | 9.9269 | 10.3321 |
| 2030-03-11 | 10.1275 | 9.9249 | 10.3300 |
| 2030-03-12 | 10.1311 | 9.9285 | 10.3337 |
| 2030-03-13 | 10.1392 | 9.9364 | 10.3420 |
| 2030-03-14 | 10.1391 | 9.9363 | 10.3419 |
| 2030-03-15 | 10.1491 | 9.9461 | 10.3520 |
| 2030-03-16 | 10.1384 | 9.9356 | 10.3411 |
| 2030-03-17 | 10.1381 | 9.9353 | 10.3408 |
| 2030-03-18 | 10.1336 | 9.9310 | 10.3363 |
| 2030-03-19 | 10.1341 | 9.9314 | 10.3368 |
| 2030-03-20 | 10.1483 | 9.9453 | 10.3513 |
| 2030-03-21 | 10.1313 | 9.9287 | 10.3339 |
| 2030-03-22 | 10.1353 | 9.9326 | 10.3380 |
| 2030-03-23 | 10.1449 | 9.9420 | 10.3478 |
| 2030-03-24 | 10.1371 | 9.9344 | 10.3399 |
| 2030-03-25 | 10.1900 | 9.9862 | 10.3938 |
| 2030-03-26 | 10.1370 | 9.9342 | 10.3397 |
| 2030-03-27 | 10.1422 | 9.9394 | 10.3451 |
| 2030-03-28 | 10.1378 | 9.9350 | 10.3406 |
| 2030-03-29 | 10.1307 | 9.9281 | 10.3333 |
| 2030-03-30 | 10.1337 | 9.9311 | 10.3364 |
| 2030-03-31 | 10.1282 | 9.9256 | 10.3307 |
| 2030 April | |||
| 2030-04-01 | 10.1268 | 9.9243 | 10.3293 |
| 2030-04-02 | 10.1270 | 9.9245 | 10.3296 |
| 2030-04-03 | 10.1422 | 9.9394 | 10.3451 |
| 2030-04-04 | 10.1467 | 9.9438 | 10.3496 |
| 2030-04-05 | 10.1304 | 9.9278 | 10.3330 |
| 2030-04-06 | 10.1302 | 9.9276 | 10.3328 |
| 2030-04-07 | 10.1424 | 9.9395 | 10.3452 |
| 2030-04-08 | 10.1348 | 9.9321 | 10.3375 |
| 2030-04-09 | 10.1396 | 9.9369 | 10.3424 |
| 2030-04-10 | 10.1306 | 9.9280 | 10.3332 |
| 2030-04-11 | 10.1330 | 9.9303 | 10.3356 |
| 2030-04-12 | 10.1377 | 9.9350 | 10.3405 |
| 2030-04-13 | 10.1381 | 9.9353 | 10.3408 |
| 2030-04-14 | 10.1497 | 9.9467 | 10.3527 |
| 2030-04-15 | 10.1409 | 9.9381 | 10.3437 |
| 2030-04-16 | 10.1385 | 9.9357 | 10.3413 |
| 2030-04-17 | 10.1374 | 9.9347 | 10.3402 |
| 2030-04-18 | 10.1371 | 9.9344 | 10.3398 |
| 2030-04-19 | 10.1900 | 9.9862 | 10.3938 |
| 2030-04-20 | 10.1370 | 9.9342 | 10.3397 |
| 2030-04-21 | 10.1389 | 9.9362 | 10.3417 |
| 2030-04-22 | 10.1453 | 9.9424 | 10.3482 |
| 2030-04-23 | 10.1362 | 9.9335 | 10.3389 |
| 2030-04-24 | 10.1552 | 9.9521 | 10.3583 |
| 2030-04-25 | 10.1455 | 9.9426 | 10.3484 |
| 2030-04-26 | 10.1486 | 9.9457 | 10.3516 |
| 2030-04-27 | 10.1506 | 9.9476 | 10.3536 |
| 2030-04-28 | 10.1533 | 9.9502 | 10.3564 |
| 2030-04-29 | 10.1481 | 9.9451 | 10.3510 |
| 2030-04-30 | 10.0953 | 9.8933 | 10.2972 |
| 2030 May | |||
| 2030-05-01 | 10.1479 | 9.9449 | 10.3509 |
| 2030-05-02 | 10.1601 | 9.9569 | 10.3633 |
| 2030-05-03 | 10.1387 | 9.9359 | 10.3415 |
| 2030-05-04 | 10.1307 | 9.9281 | 10.3333 |
| 2030-05-05 | 10.1385 | 9.9358 | 10.3413 |
| 2030-05-06 | 10.1379 | 9.9351 | 10.3406 |
| 2030-05-07 | 10.1415 | 9.9387 | 10.3444 |
| 2030-05-08 | 10.1390 | 9.9362 | 10.3418 |
| 2030-05-09 | 10.1919 | 9.9880 | 10.3957 |
| 2030-05-10 | 10.1388 | 9.9360 | 10.3416 |
| 2030-05-11 | 10.1394 | 9.9366 | 10.3421 |
| 2030-05-12 | 10.1351 | 9.9324 | 10.3378 |
| 2030-05-13 | 10.1338 | 9.9311 | 10.3365 |
| 2030-05-14 | 10.1509 | 9.9478 | 10.3539 |
| 2030-05-15 | 10.1471 | 9.9442 | 10.3500 |
| 2030-05-16 | 10.1392 | 9.9364 | 10.3420 |
| 2030-05-17 | 10.1478 | 9.9449 | 10.3508 |
| 2030-05-18 | 10.1450 | 9.9421 | 10.3479 |
| 2030-05-19 | 10.1533 | 9.9502 | 10.3563 |
| 2030-05-20 | 10.1439 | 9.9410 | 10.3467 |
| 2030-05-21 | 10.1459 | 9.9430 | 10.3488 |
| 2030-05-22 | 10.1438 | 9.9409 | 10.3467 |
| 2030-05-23 | 10.1459 | 9.9429 | 10.3488 |
| 2030-05-24 | 10.1499 | 9.9469 | 10.3529 |
| 2030-05-25 | 10.1405 | 9.9377 | 10.3433 |
| 2030-05-26 | 10.1586 | 9.9555 | 10.3618 |
| 2030-05-27 | 10.1448 | 9.9419 | 10.3477 |
| 2030-05-28 | 10.1488 | 9.9458 | 10.3518 |
| 2030-05-29 | 10.1101 | 9.9079 | 10.3123 |
| 2030-05-30 | 10.1403 | 9.9375 | 10.3431 |
| 2030-05-31 | 10.1456 | 9.9427 | 10.3485 |
| 2030 June | |||
| 2030-06-01 | 10.1620 | 9.9588 | 10.3653 |
| 2030-06-02 | 10.1469 | 9.9440 | 10.3498 |
| 2030-06-03 | 10.1777 | 9.9741 | 10.3813 |
| 2030-06-04 | 10.1433 | 9.9405 | 10.3462 |
| 2030-06-05 | 10.1397 | 9.9369 | 10.3425 |
| 2030-06-06 | 10.1436 | 9.9408 | 10.3465 |
| 2030-06-07 | 10.1435 | 9.9406 | 10.3464 |
| 2030-06-08 | 10.1723 | 9.9689 | 10.3758 |
| 2030-06-09 | 10.1440 | 9.9411 | 10.3468 |
| 2030-06-10 | 10.1435 | 9.9406 | 10.3463 |
| 2030-06-11 | 10.1432 | 9.9403 | 10.3460 |
| 2030-06-12 | 10.1531 | 9.9501 | 10.3562 |
| 2030-06-13 | 10.1472 | 9.9443 | 10.3501 |
| 2030-06-14 | 10.1410 | 9.9382 | 10.3439 |
| 2030-06-15 | 10.1409 | 9.9381 | 10.3437 |
| 2030-06-16 | 10.1456 | 9.9427 | 10.3485 |
| 2030-06-17 | 10.1461 | 9.9432 | 10.3490 |
| 2030-06-18 | 10.1482 | 9.9452 | 10.3511 |
| 2030-06-19 | 10.1422 | 9.9394 | 10.3451 |
| 2030-06-20 | 10.1454 | 9.9425 | 10.3483 |
| 2030-06-21 | 10.1466 | 9.9437 | 10.3495 |
| 2030-06-22 | 10.1473 | 9.9443 | 10.3502 |
| 2030-06-23 | 10.1744 | 9.9709 | 10.3779 |
| 2030-06-24 | 10.1484 | 9.9454 | 10.3514 |
| 2030-06-25 | 10.1432 | 9.9403 | 10.3460 |
| 2030-06-26 | 10.1467 | 9.9438 | 10.3497 |
| 2030-06-27 | 10.1472 | 9.9443 | 10.3501 |
| 2030-06-28 | 10.2001 | 9.9961 | 10.4041 |
| 2030-06-29 | 10.1471 | 9.9441 | 10.3500 |
| 2030-06-30 | 10.1549 | 9.9518 | 10.3580 |
| 2030 July | |||
| 2030-07-01 | 10.1579 | 9.9548 | 10.3611 |
| 2030-07-02 | 10.1532 | 9.9501 | 10.3562 |
| 2030-07-03 | 10.1793 | 9.9758 | 10.3829 |
| 2030-07-04 | 10.1264 | 9.9239 | 10.3289 |
| 2030-07-05 | 10.1792 | 9.9756 | 10.3828 |
| 2030-07-06 | 10.1804 | 9.9768 | 10.3841 |
| 2030-07-07 | 10.1840 | 9.9803 | 10.3877 |
| 2030-07-08 | 10.2020 | 9.9979 | 10.4060 |
| 2030-07-09 | 10.1788 | 9.9752 | 10.3824 |
| 2030-07-10 | 10.1819 | 9.9783 | 10.3856 |
| 2030-07-11 | 10.1841 | 9.9804 | 10.3878 |
| 2030-07-12 | 10.1794 | 9.9758 | 10.3830 |
| 2030-07-13 | 10.1890 | 9.9853 | 10.3928 |
| 2030-07-14 | 10.1796 | 9.9760 | 10.3832 |
| 2030-07-15 | 10.1674 | 9.9640 | 10.3707 |
| 2030-07-16 | 10.1785 | 9.9749 | 10.3821 |
| 2030-07-17 | 10.1795 | 9.9759 | 10.3831 |
| 2030-07-18 | 10.1988 | 9.9949 | 10.4028 |
| 2030-07-19 | 10.1715 | 9.9681 | 10.3749 |
| 2030-07-20 | 10.1788 | 9.9752 | 10.3824 |
| 2030-07-21 | 10.1701 | 9.9667 | 10.3735 |
| 2030-07-22 | 10.1670 | 9.9637 | 10.3704 |
| 2030-07-23 | 10.1818 | 9.9782 | 10.3855 |
| 2030-07-24 | 10.1669 | 9.9636 | 10.3703 |
| 2030-07-25 | 10.1640 | 9.9607 | 10.3673 |
| 2030-07-26 | 10.1657 | 9.9624 | 10.3690 |
| 2030-07-27 | 10.1660 | 9.9627 | 10.3694 |
| 2030-07-28 | 10.1781 | 9.9745 | 10.3816 |
| 2030-07-29 | 10.1659 | 9.9626 | 10.3692 |
| 2030-07-30 | 10.1636 | 9.9603 | 10.3669 |
| 2030-07-31 | 10.1600 | 9.9568 | 10.3632 |
| 2030 August | |||
| 2030-08-01 | 10.1621 | 9.9589 | 10.3654 |
| 2030-08-02 | 10.2055 | 10.0014 | 10.4096 |
| 2030-08-03 | 10.1589 | 9.9557 | 10.3621 |
| 2030-08-04 | 10.1582 | 9.9551 | 10.3614 |
| 2030-08-05 | 10.1610 | 9.9577 | 10.3642 |
| 2030-08-06 | 10.1629 | 9.9596 | 10.3661 |
| 2030-08-07 | 10.2006 | 9.9966 | 10.4046 |
| 2030-08-08 | 10.1603 | 9.9571 | 10.3635 |
| 2030-08-09 | 10.1600 | 9.9568 | 10.3632 |
| 2030-08-10 | 10.1586 | 9.9554 | 10.3617 |
| 2030-08-11 | 10.1599 | 9.9567 | 10.3631 |
| 2030-08-12 | 10.1657 | 9.9624 | 10.3690 |
| 2030-08-13 | 10.1579 | 9.9547 | 10.3611 |
| 2030-08-14 | 10.1575 | 9.9544 | 10.3607 |
| 2030-08-15 | 10.1586 | 9.9554 | 10.3618 |
| 2030-08-16 | 10.1621 | 9.9588 | 10.3653 |
| 2030-08-17 | 10.2151 | 10.0108 | 10.4194 |
| 2030-08-18 | 10.1619 | 9.9587 | 10.3651 |
| 2030-08-19 | 10.1591 | 9.9559 | 10.3623 |
| 2030-08-20 | 10.1598 | 9.9566 | 10.3630 |
| 2030-08-21 | 10.1639 | 9.9606 | 10.3671 |
| 2030-08-22 | 10.1886 | 9.9848 | 10.3924 |
| 2030-08-23 | 10.1617 | 9.9584 | 10.3649 |
| 2030-08-24 | 10.1669 | 9.9636 | 10.3702 |
| 2030-08-25 | 10.1675 | 9.9642 | 10.3709 |
| 2030-08-26 | 10.1670 | 9.9636 | 10.3703 |
| 2030-08-27 | 10.1740 | 9.9705 | 10.3775 |
| 2030-08-28 | 10.1663 | 9.9630 | 10.3696 |
| 2030-08-29 | 10.1672 | 9.9638 | 10.3705 |
| 2030-08-30 | 10.1760 | 9.9725 | 10.3795 |
| 2030-08-31 | 10.1750 | 9.9715 | 10.3785 |
| 2030 September | |||
| 2030-09-01 | 10.2281 | 10.0235 | 10.4327 |
| 2030-09-02 | 10.1749 | 9.9714 | 10.3784 |
| 2030-09-03 | 10.1782 | 9.9746 | 10.3818 |
| 2030-09-04 | 10.1776 | 9.9740 | 10.3811 |
| 2030-09-05 | 10.1722 | 9.9688 | 10.3757 |
| 2030-09-06 | 10.2043 | 10.0002 | 10.4084 |
| 2030-09-07 | 10.1723 | 9.9689 | 10.3758 |
| 2030-09-08 | 10.1736 | 9.9701 | 10.3771 |
| 2030-09-09 | 10.1707 | 9.9673 | 10.3741 |
| 2030-09-10 | 10.1682 | 9.9649 | 10.3716 |
| 2030-09-11 | 10.1888 | 9.9851 | 10.3926 |
| 2030-09-12 | 10.1593 | 9.9561 | 10.3625 |
| 2030-09-13 | 10.1612 | 9.9580 | 10.3644 |
| 2030-09-14 | 10.1627 | 9.9594 | 10.3659 |
| 2030-09-15 | 10.1641 | 9.9609 | 10.3674 |
| 2030-09-16 | 10.2171 | 10.0128 | 10.4215 |
| 2030-09-17 | 10.1640 | 9.9607 | 10.3673 |
| 2030-09-18 | 10.2170 | 10.0127 | 10.4213 |
| 2030-09-19 | 10.2130 | 10.0088 | 10.4173 |
| 2030-09-20 | 10.2130 | 10.0088 | 10.4173 |
| 2030-09-21 | 10.2663 | 10.0610 | 10.4716 |
| 2030-09-22 | 10.2129 | 10.0086 | 10.4172 |
| 2030-09-23 | 10.2120 | 10.0078 | 10.4163 |
| 2030-09-24 | 10.2107 | 10.0065 | 10.4149 |
| 2030-09-25 | 10.2116 | 10.0073 | 10.4158 |
| 2030-09-26 | 10.2264 | 10.0219 | 10.4310 |
| 2030-09-27 | 10.2138 | 10.0095 | 10.4181 |
| 2030-09-28 | 10.2138 | 10.0095 | 10.4181 |
| 2030-09-29 | 10.2125 | 10.0082 | 10.4167 |
| 2030-09-30 | 10.2129 | 10.0086 | 10.4171 |
| 2030 October | |||
| 2030-10-01 | 10.2661 | 10.0608 | 10.4715 |
| 2030-10-02 | 10.2127 | 10.0085 | 10.4170 |
| 2030-10-03 | 10.2660 | 10.0607 | 10.4713 |
| 2030-10-04 | 10.2641 | 10.0588 | 10.4694 |
| 2030-10-05 | 10.2648 | 10.0595 | 10.4701 |
| 2030-10-06 | 10.2778 | 10.0723 | 10.4834 |
| 2030-10-07 | 10.2655 | 10.0602 | 10.4708 |
| 2030-10-08 | 10.2664 | 10.0611 | 10.4717 |
| 2030-10-09 | 10.2652 | 10.0599 | 10.4705 |
| 2030-10-10 | 10.2662 | 10.0609 | 10.4715 |
| 2030-10-11 | 10.3198 | 10.1134 | 10.5262 |
| 2030-10-12 | 10.2661 | 10.0607 | 10.4714 |
| 2030-10-13 | 10.2638 | 10.0586 | 10.4691 |
| 2030-10-14 | 10.2668 | 10.0614 | 10.4721 |
| 2030-10-15 | 10.2662 | 10.0608 | 10.4715 |
| 2030-10-16 | 10.2957 | 10.0898 | 10.5016 |
| 2030-10-17 | 10.2683 | 10.0629 | 10.4736 |
| 2030-10-18 | 10.2666 | 10.0613 | 10.4719 |
| 2030-10-19 | 10.2654 | 10.0601 | 10.4707 |
| 2030-10-20 | 10.2654 | 10.0601 | 10.4707 |
| 2030-10-21 | 10.2784 | 10.0729 | 10.4840 |
| 2030-10-22 | 10.2662 | 10.0608 | 10.4715 |
| 2030-10-23 | 10.2654 | 10.0601 | 10.4707 |
| 2030-10-24 | 10.2664 | 10.0611 | 10.4718 |
| 2030-10-25 | 10.2667 | 10.0614 | 10.4720 |
| 2030-10-26 | 10.2970 | 10.0911 | 10.5030 |
| 2030-10-27 | 10.2738 | 10.0683 | 10.4793 |
| 2030-10-28 | 10.2649 | 10.0596 | 10.4702 |
| 2030-10-29 | 10.2673 | 10.0619 | 10.4726 |
| 2030-10-30 | 10.2659 | 10.0606 | 10.4712 |
| 2030-10-31 | 10.3194 | 10.1131 | 10.5258 |
| 2030 November | |||
| 2030-11-01 | 10.2658 | 10.0604 | 10.4711 |
| 2030-11-02 | 10.2674 | 10.0620 | 10.4727 |