> Page 5: BHD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13,742.4775 13,467.6279 14,017.3270
2030-01-02 13,835.8672 13,559.1499 14,112.5846
2030-01-03 13,837.8598 13,561.1026 14,114.6170
2030-01-04 13,839.2221 13,562.4376 14,116.0065
2030-01-05 13,839.2628 13,562.4776 14,116.0481
2030-01-06 13,849.4230 13,572.4345 14,126.4114
2030-01-07 13,839.5599 13,562.7687 14,116.3511
2030-01-08 13,840.3522 13,563.5452 14,117.1593
2030-01-09 13,840.5399 13,563.7291 14,117.3507
2030-01-10 13,839.8025 13,563.0064 14,116.5985
2030-01-11 13,829.1399 13,552.5571 14,105.7227
2030-01-12 13,898.7877 13,620.8119 14,176.7635
2030-01-13 13,840.1378 13,563.3350 14,116.9405
2030-01-14 13,837.3889 13,560.6412 14,114.1367
2030-01-15 13,839.8293 13,563.0327 14,116.6258
2030-01-16 13,840.0436 13,563.2427 14,116.8444
2030-01-17 13,839.4002 13,562.6122 14,116.1882
2030-01-18 13,839.4781 13,562.6885 14,116.2677
2030-01-19 13,867.0922 13,589.7504 14,144.4341
2030-01-20 13,837.4947 13,560.7448 14,114.2446
2030-01-21 13,839.3565 13,562.5694 14,116.1436
2030-01-22 13,838.5140 13,561.7437 14,115.2843
2030-01-23 13,838.1902 13,561.4264 14,114.9540
2030-01-24 13,819.3795 13,542.9920 14,095.7671
2030-01-25 13,836.2943 13,559.5684 14,113.0202
2030-01-26 13,840.0214 13,563.2209 14,116.8218
2030-01-27 13,837.7220 13,560.9675 14,114.4764
2030-01-28 13,835.6478 13,558.9349 14,112.3608
2030-01-29 13,839.0319 13,562.2512 14,115.8125
2030-01-30 13,836.8784 13,560.1409 14,113.6160
2030-01-31 13,833.1139 13,556.4516 14,109.7761
2030 February
2030-02-01 13,867.8253 13,590.4688 14,145.1818
2030-02-02 13,816.5166 13,540.1862 14,092.8469
2030-02-03 13,839.3840 13,562.5963 14,116.1717
2030-02-04 13,836.2182 13,559.4938 14,112.9426
2030-02-05 13,838.1279 13,561.3653 14,114.8904
2030-02-06 13,836.8040 13,560.0679 14,113.5401
2030-02-07 13,837.9227 13,561.1643 14,114.6812
2030-02-08 13,918.6556 13,640.2825 14,197.0287
2030-02-09 13,853.4070 13,576.3388 14,130.4751
2030-02-10 13,837.1378 13,560.3950 14,113.8805
2030-02-11 13,838.0766 13,561.3150 14,114.8381
2030-02-12 13,837.0060 13,560.2659 14,113.7461
2030-02-13 13,836.9990 13,560.2590 14,113.7390
2030-02-14 13,910.9221 13,632.7037 14,189.1406
2030-02-15 13,983.2025 13,703.5384 14,262.8665
2030-02-16 13,923.8938 13,645.4159 14,202.3717
2030-02-17 13,837.2504 13,560.5054 14,113.9954
2030-02-18 13,837.2999 13,560.5539 14,114.0459
2030-02-19 13,838.2887 13,561.5229 14,115.0545
2030-02-20 13,838.9606 13,562.1813 14,115.7398
2030-02-21 13,846.8950 13,569.9571 14,123.8329
2030-02-22 13,847.9561 13,570.9969 14,124.9152
2030-02-23 13,750.7636 13,475.7483 14,025.7789
2030-02-24 13,841.5932 13,564.7613 14,118.4250
2030-02-25 13,835.8433 13,559.1265 14,112.5602
2030-02-26 13,876.6213 13,599.0889 14,154.1537
2030-02-27 13,837.1756 13,560.4321 14,113.9192
2030-02-28 13,850.5532 13,573.5421 14,127.5643
2030 March
2030-03-01 13,850.1341 13,573.1314 14,127.1368
2030-03-02 13,826.3396 13,549.8128 14,102.8664
2030-03-03 13,837.7589 13,561.0037 14,114.5140
2030-03-04 13,993.0423 13,713.1815 14,272.9031
2030-03-05 13,837.3059 13,560.5598 14,114.0520
2030-03-06 13,839.2578 13,562.4726 14,116.0429
2030-03-07 13,838.3435 13,561.5766 14,115.1104
2030-03-08 13,838.6480 13,561.8751 14,115.4210
2030-03-09 13,838.6600 13,561.8868 14,115.4332
2030-03-10 13,846.4962 13,569.5662 14,123.4261
2030-03-11 13,841.0997 13,564.2777 14,117.9217
2030-03-12 13,838.0656 13,561.3043 14,114.8269
2030-03-13 13,828.5600 13,551.9888 14,105.1312
2030-03-14 13,782.6871 13,507.0334 14,058.3409
2030-03-15 13,846.7653 13,569.8300 14,123.7006
2030-03-16 13,800.5086 13,524.4984 14,076.5187
2030-03-17 13,801.3342 13,525.3075 14,077.3609
2030-03-18 13,835.5942 13,558.8823 14,112.3061
2030-03-19 13,838.3995 13,561.6315 14,115.1674
2030-03-20 13,835.0978 13,558.3959 14,111.7998
2030-03-21 13,839.2645 13,562.4792 14,116.0498
2030-03-22 13,835.8256 13,559.1091 14,112.5421
2030-03-23 13,843.7595 13,566.8843 14,120.6347
2030-03-24 13,844.0340 13,567.1534 14,120.9147
2030-03-25 13,837.9032 13,561.1451 14,114.6612
2030-03-26 13,837.2352 13,560.4905 14,113.9799
2030-03-27 13,838.4198 13,561.6514 14,115.1882
2030-03-28 13,837.5492 13,560.7982 14,114.3001
2030-03-29 13,846.4791 13,569.5495 14,123.4086
2030-03-30 13,790.6953 13,514.8814 14,066.5092
2030-03-31 13,817.8766 13,541.5191 14,094.2342
2030 April
2030-04-01 13,834.6958 13,558.0019 14,111.3898
2030-04-02 13,834.7562 13,558.0610 14,111.4513
2030-04-03 13,835.0085 13,558.3083 14,111.7086
2030-04-04 13,833.4153 13,556.7470 14,110.0836
2030-04-05 13,836.7049 13,559.9708 14,113.4390
2030-04-06 13,837.5094 13,560.7592 14,114.2596
2030-04-07 13,891.6631 13,613.8298 14,169.4963
2030-04-08 13,834.7492 13,558.0542 14,111.4442
2030-04-09 13,833.2647 13,556.5994 14,109.9299
2030-04-10 13,834.7906 13,558.0947 14,111.4864
2030-04-11 13,833.8159 13,557.1395 14,110.4922
2030-04-12 13,898.4677 13,620.4984 14,176.4371
2030-04-13 13,898.6031 13,620.6310 14,176.5751
2030-04-14 13,883.1847 13,605.5210 14,160.8484
2030-04-15 13,835.7565 13,559.0413 14,112.4716
2030-04-16 13,836.9899 13,560.2501 14,113.7297
2030-04-17 13,835.1017 13,558.3997 14,111.8038
2030-04-18 13,832.6634 13,556.0101 14,109.3166
2030-04-19 13,809.0794 13,532.8978 14,085.2610
2030-04-20 13,809.1046 13,532.9225 14,085.2867
2030-04-21 13,886.4806 13,608.7510 14,164.2103
2030-04-22 13,834.2817 13,557.5960 14,110.9673
2030-04-23 13,832.1573 13,555.5142 14,108.8005
2030-04-24 13,832.2141 13,555.5698 14,108.8584
2030-04-25 13,831.5947 13,554.9628 14,108.2266
2030-04-26 13,836.0107 13,559.2905 14,112.7309
2030-04-27 13,886.5160 13,608.7857 14,164.2463
2030-04-28 13,861.1128 13,583.8906 14,138.3351
2030-04-29 13,832.6338 13,555.9811 14,109.2864
2030-04-30 13,831.3657 13,554.7384 14,107.9930
2030 May
2030-05-01 13,830.4602 13,553.8510 14,107.0694
2030-05-02 13,822.8461 13,546.3892 14,099.3030
2030-05-03 13,830.7660 13,554.1506 14,107.3813
2030-05-04 13,831.0111 13,554.3909 14,107.6313
2030-05-05 13,786.4182 13,510.6898 14,062.1465
2030-05-06 13,824.8762 13,548.3786 14,101.3737
2030-05-07 13,829.5739 13,552.9824 14,106.1653
2030-05-08 13,827.7751 13,551.2196 14,104.3306
2030-05-09 13,826.1298 13,549.6072 14,102.6524
2030-05-10 13,872.0277 13,594.5871 14,149.4682
2030-05-11 13,876.4401 13,598.9113 14,153.9689
2030-05-12 13,830.5592 13,553.9480 14,107.1704
2030-05-13 13,827.0820 13,550.5404 14,103.6237
2030-05-14 13,833.1277 13,556.4652 14,109.7903
2030-05-15 13,837.0381 13,560.2973 14,113.7788
2030-05-16 13,834.4189 13,557.7305 14,111.1072
2030-05-17 13,860.9358 13,583.7171 14,138.1545
2030-05-18 13,861.0118 13,583.7916 14,138.2321
2030-05-19 13,823.3500 13,546.8830 14,099.8170
2030-05-20 13,835.7758 13,559.0603 14,112.4914
2030-05-21 13,836.2875 13,559.5617 14,113.0132
2030-05-22 13,835.8651 13,559.1478 14,112.5825
2030-05-23 13,835.1636 13,558.4603 14,111.8669
2030-05-24 13,835.1794 13,558.4759 14,111.8830
2030-05-25 13,838.1975 13,561.4335 14,114.9614
2030-05-26 13,833.7974 13,557.1214 14,110.4733
2030-05-27 13,834.6746 13,557.9811 14,111.3681
2030-05-28 13,832.8533 13,556.1962 14,109.5104
2030-05-29 13,842.2862 13,565.4405 14,119.1319
2030-05-30 13,829.7357 13,553.1410 14,106.3304
2030-05-31 13,830.2680 13,553.6626 14,106.8734
2030 June
2030-06-01 13,810.9368 13,534.7181 14,087.1555
2030-06-02 13,831.9097 13,555.2715 14,108.5479
2030-06-03 13,832.0579 13,555.4167 14,108.6990
2030-06-04 13,836.3734 13,559.6460 14,113.1009
2030-06-05 13,838.6780 13,561.9044 14,115.4515
2030-06-06 13,861.1284 13,583.9059 14,138.3510
2030-06-07 13,831.9399 13,555.3011 14,108.5787
2030-06-08 13,879.4851 13,601.8954 14,157.0748
2030-06-09 13,837.4671 13,560.7178 14,114.2165
2030-06-10 13,833.0978 13,556.4359 14,109.7598
2030-06-11 13,834.5197 13,557.8293 14,111.2101
2030-06-12 13,835.3500 13,558.6430 14,112.0570
2030-06-13 14,052.0161 13,770.9757 14,333.0564
2030-06-14 14,051.7257 13,770.6912 14,332.7602
2030-06-15 14,010.8749 13,730.6574 14,291.0924
2030-06-16 13,835.7612 13,559.0460 14,112.4764
2030-06-17 13,835.5854 13,558.8737 14,112.2971
2030-06-18 13,835.1164 13,558.4140 14,111.8187
2030-06-19 13,836.9305 13,560.1919 14,113.6691
2030-06-20 13,934.0353 13,655.3546 14,212.7160
2030-06-21 13,939.9068 13,661.1086 14,218.7049
2030-06-22 13,846.6899 13,569.7561 14,123.6237
2030-06-23 13,832.9528 13,556.2937 14,109.6118
2030-06-24 13,833.4555 13,556.7864 14,110.1246
2030-06-25 13,832.5497 13,555.8987 14,109.2007
2030-06-26 13,831.5984 13,554.9664 14,108.2304
2030-06-27 13,841.5222 13,564.6918 14,118.3526
2030-06-28 13,842.3259 13,565.4794 14,119.1724
2030-06-29 13,852.5519 13,575.5009 14,129.6030
2030-06-30 13,834.3272 13,557.6406 14,111.0137
2030 July
2030-07-01 13,834.4690 13,557.7796 14,111.1583
2030-07-02 13,832.7877 13,556.1319 14,109.4434
2030-07-03 13,834.3676 13,557.6802 14,111.0549
2030-07-04 13,868.8880 13,591.5103 14,146.2658
2030-07-05 13,872.8966 13,595.4386 14,150.3545
2030-07-06 13,955.6093 13,676.4971 14,234.7215
2030-07-07 13,834.2532 13,557.5682 14,110.9383
2030-07-08 13,832.7928 13,556.1370 14,109.4487
2030-07-09 13,836.7747 13,560.0392 14,113.5102
2030-07-10 13,835.4465 13,558.7376 14,112.1554
2030-07-11 13,877.9822 13,600.4226 14,155.5418
2030-07-12 13,857.2599 13,580.1147 14,134.4051
2030-07-13 13,868.2210 13,590.8566 14,145.5854
2030-07-14 13,835.0811 13,558.3794 14,111.7827
2030-07-15 13,835.0366 13,558.3358 14,111.7373
2030-07-16 13,834.2863 13,557.6006 14,110.9721
2030-07-17 13,834.8263 13,558.1298 14,111.5228
2030-07-18 13,848.4212 13,571.4527 14,125.3896
2030-07-19 13,870.2963 13,592.8904 14,147.7023
2030-07-20 13,839.7896 13,562.9938 14,116.5854
2030-07-21 13,836.2019 13,559.4779 14,112.9259
2030-07-22 13,834.3979 13,557.7099 14,111.0858
2030-07-23 13,832.2098 13,555.5656 14,108.8540
2030-07-24 13,833.6659 13,556.9926 14,110.3392
2030-07-25 13,839.6432 13,562.8503 14,116.4361
2030-07-26 13,873.7663 13,596.2910 14,151.2416
2030-07-27 13,829.0447 13,552.4638 14,105.6256
2030-07-28 13,832.3780 13,555.7304 14,109.0255
2030-07-29 13,834.9391 13,558.2404 14,111.6379
2030-07-30 13,833.3186 13,556.6522 14,109.9850
2030-07-31 13,830.5969 13,553.9849 14,107.2088
2030 August
2030-08-01 13,831.8454 13,555.2085 14,108.4823
2030-08-02 13,813.8654 13,537.5881 14,090.1427
2030-08-03 13,803.8713 13,527.7939 14,079.9487
2030-08-04 13,832.5625 13,555.9112 14,109.2137
2030-08-05 13,833.9488 13,557.2699 14,110.6278
2030-08-06 13,832.4446 13,555.7957 14,109.0935
2030-08-07 13,833.1307 13,556.4680 14,109.7933
2030-08-08 13,774.2532 13,498.7682 14,049.7383
2030-08-09 13,880.3222 13,602.7157 14,157.9286
2030-08-10 13,900.2231 13,622.2187 14,178.2276
2030-08-11 13,834.8514 13,558.1543 14,111.5484
2030-08-12 13,830.2039 13,553.5998 14,106.8080
2030-08-13 13,834.1316 13,557.4490 14,110.8143
2030-08-14 13,833.8275 13,557.1509 14,110.5040
2030-08-15 13,841.3553 13,564.5282 14,118.1824
2030-08-16 13,837.9183 13,561.1599 14,114.6767
2030-08-17 13,810.3319 13,534.1253 14,086.5385
2030-08-18 13,834.4786 13,557.7890 14,111.1682
2030-08-19 13,836.1691 13,559.4458 14,112.8925
2030-08-20 13,835.5485 13,558.8375 14,112.2594
2030-08-21 13,834.1235 13,557.4410 14,110.8060
2030-08-22 13,896.4362 13,618.5074 14,174.3649
2030-08-23 13,896.4360 13,618.5072 14,174.3647
2030-08-24 13,889.6416 13,611.8488 14,167.4344
2030-08-25 13,833.9038 13,557.2257 14,110.5819
2030-08-26 13,836.0748 13,559.3534 14,112.7963
2030-08-27 13,836.6745 13,559.9410 14,113.4080
2030-08-28 13,836.0016 13,559.2815 14,112.7216
2030-08-29 13,856.4710 13,579.3416 14,133.6004
2030-08-30 13,792.7649 13,516.9096 14,068.6202
2030-08-31 13,806.5694 13,530.4380 14,082.7008
2030 September
2030-09-01 13,834.2844 13,557.5987 14,110.9701
2030-09-02 13,835.6816 13,558.9679 14,112.3952
2030-09-03 13,772.0991 13,496.6571 14,047.5410
2030-09-04 12,100.3111 11,858.3049 12,342.3173
2030-09-05 12,120.7203 11,878.3059 12,363.1347
2030-09-06 12,120.7437 11,878.3288 12,363.1585
2030-09-07 12,121.8345 11,879.3978 12,364.2712
2030-09-08 12,098.7387 11,856.7639 12,340.7134
2030-09-09 12,100.0668 11,858.0654 12,342.0681
2030-09-10 12,101.9729 11,859.9335 12,344.0124
2030-09-11 12,099.5736 11,857.5821 12,341.5651
2030-09-12 12,164.0278 11,920.7473 12,407.3084
2030-09-13 12,162.3797 11,919.1321 12,405.6273
2030-09-14 12,086.7549 11,845.0198 12,328.4900
2030-09-15 12,086.7549 11,845.0198 12,328.4900
2030-09-16 10,619.5499 10,407.1589 10,831.9409
2030-09-17 10,619.5499 10,407.1589 10,831.9409
2030-09-18 10,607.4069 10,395.2587 10,819.5550
2030-09-19 10,606.0844 10,393.9627 10,818.2061
2030-09-20 10,605.9437 10,393.8248 10,818.0626
2030-09-21 10,604.9872 10,392.8875 10,817.0870
2030-09-22 10,614.0244 10,401.7439 10,826.3049
2030-09-23 10,605.0716 10,392.9702 10,817.1730
2030-09-24 10,610.3345 10,398.1278 10,822.5411
2030-09-25 10,606.4783 10,394.3487 10,818.6078
2030-09-26 10,607.6883 10,395.5345 10,819.8421
2030-09-27 10,608.0260 10,395.8655 10,820.1866
2030-09-28 10,618.0571 10,405.6959 10,830.4182
2030-09-29 10,592.2614 10,380.4162 10,804.1067
2030-09-30 10,603.9761 10,391.8966 10,816.0556
2030 October
2030-10-01 10,614.1948 10,401.9109 10,826.4787
2030-10-02 10,634.9744 10,422.2749 10,847.6739
2030-10-03 10,606.1702 10,394.0468 10,818.2936
2030-10-04 10,605.8607 10,393.7435 10,817.9779
2030-10-05 10,607.4083 10,395.2601 10,819.5564
2030-10-06 10,606.5078 10,394.3777 10,818.6380
2030-10-07 10,608.2808 10,396.1151 10,820.4464
2030-10-08 10,607.6616 10,395.5083 10,819.8148
2030-10-09 10,608.6467 10,396.4737 10,820.8196
2030-10-10 10,608.4683 10,396.2990 10,820.6377
2030-10-11 10,605.8431 10,393.7262 10,817.9599
2030-10-12 11,939.3986 11,700.6106 12,178.1866
2030-10-13 11,980.0760 11,740.4745 12,219.6775
2030-10-14 11,980.0760 11,740.4745 12,219.6775
2030-10-15 11,923.2940 11,684.8281 12,161.7599
2030-10-16 11,938.4837 11,699.7140 12,177.2533
2030-10-17 11,938.2268 11,699.4622 12,176.9913
2030-10-18 11,911.4283 11,673.1997 12,149.6569
2030-10-19 11,937.4398 11,698.6910 12,176.1886
2030-10-20 11,937.1725 11,698.4290 12,175.9159
2030-10-21 11,776.3544 11,540.8273 12,011.8815
2030-10-22 11,937.5000 11,698.7500 12,176.2500
2030-10-23 11,882.9521 11,645.2931 12,120.6111
2030-10-24 11,856.9109 11,619.7727 12,094.0491
2030-10-25 11,937.4869 11,698.7372 12,176.2366
2030-10-26 11,939.2061 11,700.4220 12,177.9902
2030-10-27 11,940.3815 11,701.5738 12,179.1891
2030-10-28 11,940.4166 11,701.6083 12,179.2250
2030-10-29 11,949.1827 11,710.1990 12,188.1664
2030-10-30 11,940.6730 11,701.8595 12,179.4864
2030-10-31 11,941.3565 11,702.5294 12,180.1837
2030 November
2030-11-01 11,941.5185 11,702.6881 12,180.3489
2030-11-02 11,940.8822 11,702.0646 12,179.6999