> Page 2: BHD/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.3684 18.0011 18.7358
2027-01-02 18.4724 18.1030 18.8419
2027-01-03 18.3682 18.0009 18.7356
2027-01-04 18.4456 18.0767 18.8145
2027-01-05 18.4466 18.0776 18.8155
2027-01-06 18.3559 17.9888 18.7230
2027-01-07 18.4302 18.0615 18.7988
2027-01-08 18.3262 17.9597 18.6927
2027-01-09 18.4188 18.0504 18.7872
2027-01-10 18.5231 18.1526 18.8936
2027-01-11 18.5528 18.1817 18.9238
2027-01-12 18.4481 18.0792 18.8171
2027-01-13 18.5059 18.1358 18.8760
2027-01-14 18.4728 18.1033 18.8422
2027-01-15 18.5499 18.1789 18.9209
2027-01-16 18.6549 18.2818 19.0280
2027-01-17 18.5497 18.1787 18.9207
2027-01-18 18.6015 18.2295 18.9735
2027-01-19 18.6015 18.2295 18.9735
2027-01-20 18.6559 18.2828 19.0291
2027-01-21 18.5507 18.1797 18.9217
2027-01-22 18.4461 18.0772 18.8150
2027-01-23 18.5505 18.1795 18.9215
2027-01-24 18.4641 18.0948 18.8334
2027-01-25 18.5686 18.1973 18.9400
2027-01-26 18.4639 18.0946 18.8332
2027-01-27 18.5685 18.1971 18.9398
2027-01-28 18.5131 18.1428 18.8833
2027-01-29 18.6179 18.2456 18.9903
2027-01-30 18.5849 18.2132 18.9566
2027-01-31 18.4801 18.1105 18.8497
2027 February
2027-02-01 18.5848 18.2131 18.9565
2027-02-02 18.4799 18.1103 18.8495
2027-02-03 18.4536 18.0845 18.8226
2027-02-04 18.3495 17.9825 18.7165
2027-02-05 18.4534 18.0843 18.8225
2027-02-06 18.5311 18.1605 18.9018
2027-02-07 18.6361 18.2634 19.0088
2027-02-08 18.5310 18.1603 18.9016
2027-02-09 18.4264 18.0579 18.7950
2027-02-10 18.4080 18.0399 18.7762
2027-02-11 18.4887 18.1189 18.8585
2027-02-12 18.5934 18.2215 18.9652
2027-02-13 18.5666 18.1953 18.9380
2027-02-14 18.4673 18.0979 18.8366
2027-02-15 18.3664 17.9991 18.7338
2027-02-16 18.4704 18.1010 18.8399
2027-02-17 18.3967 18.0288 18.7647
2027-02-18 18.2930 17.9271 18.6588
2027-02-19 18.3966 18.0286 18.7645
2027-02-20 18.3799 18.0123 18.7475
2027-02-21 18.4839 18.1143 18.8536
2027-02-22 18.3797 18.0121 18.7473
2027-02-23 18.4569 18.0878 18.8261
2027-02-24 18.3528 17.9858 18.7199
2027-02-25 18.4178 18.0494 18.7861
2027-02-26 18.4166 18.0483 18.7849
2027-02-27 18.3127 17.9465 18.6790
2027-02-28 18.4164 18.0481 18.7848
2027 March
2027-03-01 18.4265 18.0579 18.7950
2027-03-02 18.3786 18.0110 18.7462
2027-03-03 18.3911 18.0232 18.7589
2027-03-04 18.4515 18.0825 18.8205
2027-03-05 18.3474 17.9805 18.7144
2027-03-06 18.3679 18.0006 18.7353
2027-03-07 18.4719 18.1025 18.8414
2027-03-08 18.3678 18.0004 18.7351
2027-03-09 18.4718 18.1023 18.8412
2027-03-10 18.5764 18.2048 18.9479
2027-03-11 18.5219 18.1515 18.8924
2027-03-12 18.4175 18.0491 18.7858
2027-03-13 18.5217 18.1513 18.8922
2027-03-14 18.5974 18.2254 18.9693
2027-03-15 18.6403 18.2675 19.0131
2027-03-16 18.6011 18.2291 18.9731
2027-03-17 18.5606 18.1894 18.9318
2027-03-18 18.4614 18.0922 18.8307
2027-03-19 18.5660 18.1946 18.9373
2027-03-20 18.5219 18.1515 18.8923
2027-03-21 18.5045 18.1344 18.8746
2027-03-22 18.5867 18.2150 18.9585
2027-03-23 18.5802 18.2085 18.9518
2027-03-24 18.6435 18.2706 19.0164
2027-03-25 18.5403 18.1695 18.9111
2027-03-26 18.4358 18.0670 18.8045
2027-03-27 18.5402 18.1693 18.9110
2027-03-28 18.6451 18.2722 19.0180
2027-03-29 18.5400 18.1692 18.9108
2027-03-30 18.4537 18.0846 18.8228
2027-03-31 18.5272 18.1567 18.8978
2027 April
2027-04-01 18.5481 18.1771 18.9190
2027-04-02 18.6152 18.2429 18.9875
2027-04-03 18.5102 18.1400 18.8804
2027-04-04 18.6150 18.2427 18.9873
2027-04-05 18.5882 18.2164 18.9599
2027-04-06 18.6821 18.3084 19.0557
2027-04-07 18.5767 18.2052 18.9482
2027-04-08 18.6819 18.3083 19.0555
2027-04-09 18.6652 18.2919 19.0385
2027-04-10 18.6805 18.3069 19.0541
2027-04-11 18.6844 18.3107 19.0581
2027-04-12 18.7902 18.4144 19.1660
2027-04-13 18.6842 18.3105 19.0579
2027-04-14 18.7608 18.3856 19.1361
2027-04-15 18.7546 18.3795 19.1297
2027-04-16 18.7523 18.3773 19.1274
2027-04-17 18.6929 18.3190 19.0668
2027-04-18 18.6183 18.2460 18.9907
2027-04-19 18.7238 18.3493 19.0982
2027-04-20 18.6182 18.2458 18.9905
2027-04-21 18.6008 18.2288 18.9729
2027-04-22 18.5157 18.1454 18.8860
2027-04-23 18.5668 18.1955 18.9381
2027-04-24 18.6109 18.2387 18.9832
2027-04-25 18.6201 18.2477 18.9925
2027-04-26 18.6082 18.2360 18.9804
2027-04-27 18.7136 18.3393 19.0879
2027-04-28 18.6080 18.2359 18.9802
2027-04-29 18.6580 18.2848 19.0312
2027-04-30 18.6425 18.2696 19.0153
2027 May
2027-05-01 18.6769 18.3034 19.0504
2027-05-02 18.6975 18.3236 19.0715
2027-05-03 18.6235 18.2511 18.9960
2027-05-04 18.6307 18.2581 19.0033
2027-05-05 18.6348 18.2621 19.0075
2027-05-06 18.6271 18.2545 18.9996
2027-05-07 18.6627 18.2894 19.0360
2027-05-08 18.5659 18.1946 18.9372
2027-05-09 18.6231 18.2507 18.9956
2027-05-10 18.6057 18.2336 18.9778
2027-05-11 18.6473 18.2744 19.0203
2027-05-12 18.7529 18.3778 19.1280
2027-05-13 18.6471 18.2742 19.0201
2027-05-14 18.7527 18.3777 19.1278
2027-05-15 18.7498 18.3748 19.1248
2027-05-16 18.7664 18.3910 19.1417
2027-05-17 18.8726 18.4952 19.2501
2027-05-18 18.7662 18.3909 19.1415
2027-05-19 18.6661 18.2928 19.0395
2027-05-20 18.6321 18.2595 19.0048
2027-05-21 18.6728 18.2993 19.0462
2027-05-22 18.6180 18.2457 18.9904
2027-05-23 18.6135 18.2412 18.9858
2027-05-24 18.7189 18.3445 19.0933
2027-05-25 18.6382 18.2654 19.0110
2027-05-26 18.6485 18.2755 19.0215
2027-05-27 18.7541 18.3790 19.1292
2027-05-28 18.6483 18.2753 19.0213
2027-05-29 18.7098 18.3356 19.0840
2027-05-30 18.7700 18.3946 19.1454
2027-05-31 18.8763 18.4988 19.2539
2027 June
2027-06-01 18.7991 18.4231 19.1750
2027-06-02 18.8189 18.4425 19.1953
2027-06-03 18.8325 18.4559 19.2092
2027-06-04 18.7466 18.3716 19.1215
2027-06-05 18.8256 18.4491 19.2021
2027-06-06 18.9322 18.5535 19.3108
2027-06-07 18.8254 18.4489 19.2019
2027-06-08 18.8567 18.4796 19.2339
2027-06-09 18.8068 18.4307 19.1830
2027-06-10 18.9000 18.5220 19.2780
2027-06-11 18.8071 18.4310 19.1832
2027-06-12 18.8385 18.4617 19.2153
2027-06-13 18.8268 18.4502 19.2033
2027-06-14 18.8180 18.4416 19.1943
2027-06-15 18.8555 18.4784 19.2326
2027-06-16 18.8705 18.4931 19.2479
2027-06-17 18.8357 18.4590 19.2124
2027-06-18 18.8261 18.4496 19.2026
2027-06-19 18.8091 18.4329 19.1852
2027-06-20 18.7030 18.3289 19.0770
2027-06-21 18.8089 18.4327 19.1851
2027-06-22 18.7028 18.3287 19.0768
2027-06-23 18.7510 18.3760 19.1260
2027-06-24 18.7728 18.3973 19.1482
2027-06-25 18.6669 18.2936 19.0402
2027-06-26 18.7726 18.3972 19.1481
2027-06-27 18.6667 18.2934 19.0401
2027-06-28 18.6775 18.3039 19.0510
2027-06-29 18.5866 18.2148 18.9583
2027-06-30 18.4817 18.1121 18.8514
2027 July
2027-07-01 18.5864 18.2147 18.9581
2027-07-02 18.4993 18.1293 18.8693
2027-07-03 18.5220 18.1516 18.8924
2027-07-04 18.4175 18.0492 18.7859
2027-07-05 18.5218 18.1514 18.8923
2027-07-06 18.4717 18.1022 18.8411
2027-07-07 18.4488 18.0798 18.8178
2027-07-08 18.4651 18.0958 18.8344
2027-07-09 18.5177 18.1473 18.8880
2027-07-10 18.5467 18.1757 18.9176
2027-07-11 18.4421 18.0732 18.8109
2027-07-12 18.5170 18.1466 18.8873
2027-07-13 18.5361 18.1654 18.9068
2027-07-14 18.5535 18.1824 18.9245
2027-07-15 18.5057 18.1356 18.8758
2027-07-16 18.6105 18.2383 18.9827
2027-07-17 18.5055 18.1354 18.8756
2027-07-18 18.5764 18.2049 18.9479
2027-07-19 18.4716 18.1022 18.8411
2027-07-20 18.5762 18.2047 18.9477
2027-07-21 18.6814 18.3078 19.0550
2027-07-22 18.6184 18.2460 18.9908
2027-07-23 18.6916 18.3178 19.0654
2027-07-24 18.6343 18.2616 19.0070
2027-07-25 18.6514 18.2784 19.0244
2027-07-26 18.7570 18.3819 19.1322
2027-07-27 18.6512 18.2782 19.0243
2027-07-28 18.6095 18.2373 18.9817
2027-07-29 18.6061 18.2339 18.9782
2027-07-30 18.7114 18.3372 19.0856
2027-07-31 18.8174 18.4410 19.1937
2027 August
2027-08-01 18.7112 18.3370 19.0855
2027-08-02 18.6166 18.2443 18.9889
2027-08-03 18.7086 18.3345 19.0828
2027-08-04 18.6031 18.2311 18.9752
2027-08-05 18.7085 18.3343 19.0826
2027-08-06 18.6029 18.2309 18.9750
2027-08-07 18.6398 18.2670 19.0126
2027-08-08 18.6457 18.2728 19.0186
2027-08-09 18.7132 18.3389 19.0874
2027-08-10 18.8192 18.4428 19.1955
2027-08-11 18.7130 18.3387 19.0873
2027-08-12 18.6768 18.3032 19.0503
2027-08-13 18.7178 18.3434 19.0922
2027-08-14 18.7130 18.3387 19.0873
2027-08-15 18.8190 18.4426 19.1953
2027-08-16 18.7128 18.3386 19.0871
2027-08-17 18.7616 18.3864 19.1368
2027-08-18 18.6558 18.2827 19.0289
2027-08-19 18.7614 18.3862 19.1366
2027-08-20 18.8677 18.4903 19.2450
2027-08-21 18.7612 18.3860 19.1365
2027-08-22 18.6753 18.3018 19.0488
2027-08-23 18.6839 18.3102 19.0576
2027-08-24 18.7897 18.4139 19.1655
2027-08-25 18.8961 18.5182 19.2740
2027-08-26 18.7895 18.4137 19.1653
2027-08-27 18.8043 18.4282 19.1803
2027-08-28 18.7872 18.4114 19.1629
2027-08-29 18.7240 18.3495 19.0985
2027-08-30 18.8300 18.4534 19.2066
2027-08-31 18.7238 18.3494 19.0983
2027 September
2027-09-01 18.6610 18.2877 19.0342
2027-09-02 18.6044 18.2323 18.9765
2027-09-03 18.7097 18.3355 19.0839
2027-09-04 18.8157 18.4394 19.1920
2027-09-05 18.7096 18.3354 19.0838
2027-09-06 18.7883 18.4125 19.1640
2027-09-07 18.8907 18.5128 19.2685
2027-09-08 18.7841 18.4084 19.1598
2027-09-09 18.8905 18.5127 19.2683
2027-09-10 18.7839 18.4082 19.1596
2027-09-11 18.7529 18.3779 19.1280
2027-09-12 18.7690 18.3936 19.1444
2027-09-13 18.6632 18.2899 19.0364
2027-09-14 18.7688 18.3935 19.1442
2027-09-15 18.6630 18.2897 19.0362
2027-09-16 18.5577 18.1866 18.9289
2027-09-17 18.4965 18.1266 18.8665
2027-09-18 18.4918 18.1219 18.8616
2027-09-19 18.5965 18.2246 18.9684
2027-09-20 18.4916 18.1218 18.8614
2027-09-21 18.5358 18.1651 18.9065
2027-09-22 18.5464 18.1754 18.9173
2027-09-23 18.6514 18.2784 19.0244
2027-09-24 18.7570 18.3819 19.1321
2027-09-25 18.6512 18.2782 19.0242
2027-09-26 18.6333 18.2606 19.0060
2027-09-27 18.6973 18.3234 19.0713
2027-09-28 18.6174 18.2451 18.9898
2027-09-29 18.7229 18.3484 19.0973
2027-09-30 18.6173 18.2449 18.9896
2027 October
2027-10-01 18.7227 18.3482 19.0971
2027-10-02 18.6939 18.3200 19.0677
2027-10-03 18.6012 18.2291 18.9732
2027-10-04 18.7065 18.3324 19.0806
2027-10-05 18.6010 18.2290 18.9730
2027-10-06 18.6370 18.2643 19.0097
2027-10-07 18.5454 18.1745 18.9163
2027-10-08 18.6504 18.2774 19.0234
2027-10-09 18.7560 18.3809 19.1312
2027-10-10 18.6502 18.2772 19.0233
2027-10-11 18.5451 18.1742 18.9160
2027-10-12 18.5094 18.1392 18.8796
2027-10-13 18.6142 18.2419 18.9865
2027-10-14 18.7196 18.3452 19.0940
2027-10-15 18.6140 18.2417 18.9863
2027-10-16 18.5090 18.1388 18.8792
2027-10-17 18.6138 18.2416 18.9861
2027-10-18 18.5711 18.1997 18.9426
2027-10-19 18.6763 18.3028 19.0498
2027-10-20 18.5710 18.1995 18.9424
2027-10-21 18.6671 18.2937 19.0404
2027-10-22 18.6262 18.2537 18.9988
2027-10-23 18.6370 18.2643 19.0098
2027-10-24 18.7426 18.3677 19.1174
2027-10-25 18.6368 18.2641 19.0096
2027-10-26 18.5488 18.1778 18.9198
2027-10-27 18.6538 18.2807 19.0269
2027-10-28 18.6432 18.2704 19.0161
2027-10-29 18.7488 18.3738 19.1238
2027-10-30 18.6430 18.2702 19.0159
2027-10-31 18.6247 18.2522 18.9972
2027 November
2027-11-01 18.6204 18.2480 18.9928
2027-11-02 18.5893 18.2175 18.9611
2027-11-03 18.6946 18.3207 19.0685