> Page 5: BHD/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,011.4595 6,871.2303 7,151.6887
2030-01-02 7,006.3542 6,866.2271 7,146.4813
2030-01-03 7,010.5904 6,870.3786 7,150.8022
2030-01-04 6,972.1629 6,832.7196 7,111.6062
2030-01-05 6,972.5328 6,833.0821 7,111.9834
2030-01-06 7,010.9827 6,870.7631 7,151.2024
2030-01-07 7,012.8751 6,872.6176 7,153.1326
2030-01-08 7,012.2754 6,872.0299 7,152.5209
2030-01-09 7,050.9445 6,909.9256 7,191.9634
2030-01-10 7,012.2959 6,872.0499 7,152.5418
2030-01-11 7,019.4700 6,879.0806 7,159.8594
2030-01-12 7,016.0443 6,875.7235 7,156.3652
2030-01-13 7,012.9892 6,872.7294 7,153.2490
2030-01-14 7,019.1956 6,878.8117 7,159.5795
2030-01-15 7,017.4695 6,877.1202 7,157.8189
2030-01-16 7,018.6932 6,878.3194 7,159.0671
2030-01-17 7,014.1552 6,873.8721 7,154.4383
2030-01-18 7,016.7756 6,876.4401 7,157.1111
2030-01-19 7,014.8071 6,874.5110 7,155.1033
2030-01-20 7,016.6819 6,876.3482 7,157.0155
2030-01-21 7,016.5694 6,876.2380 7,156.9007
2030-01-22 7,015.1820 6,874.8784 7,155.4856
2030-01-23 7,016.7756 6,876.4401 7,157.1111
2030-01-24 7,019.0454 6,878.6645 7,159.4264
2030-01-25 7,019.2496 6,878.8646 7,159.6346
2030-01-26 7,019.7936 6,879.3977 7,160.1895
2030-01-27 7,015.9881 6,875.6683 7,156.3079
2030-01-28 7,020.1876 6,879.7839 7,160.5914
2030-01-29 7,020.1126 6,879.7103 7,160.5148
2030-01-30 7,019.0245 6,878.6440 7,159.4050
2030-01-31 7,020.9352 6,880.5165 7,161.3539
2030 February
2030-02-01 7,021.6481 6,881.2152 7,162.0811
2030-02-02 7,022.0422 6,881.6013 7,162.4830
2030-02-03 7,026.1916 6,885.6678 7,166.7155
2030-02-04 7,021.5355 6,881.1048 7,161.9663
2030-02-05 7,025.0786 6,884.5770 7,165.5802
2030-02-06 7,028.9039 6,888.3259 7,169.4820
2030-02-07 7,028.8288 6,888.2522 7,169.4054
2030-02-08 7,067.5892 6,926.2374 7,208.9410
2030-02-09 7,028.8493 6,888.2723 7,169.4263
2030-02-10 7,031.8673 6,891.2299 7,172.5046
2030-02-11 7,027.9477 6,887.3888 7,168.5067
2030-02-12 7,035.1485 6,894.4455 7,175.8514
2030-02-13 7,037.9511 6,897.1920 7,178.7101
2030-02-14 7,037.4242 6,896.6757 7,178.1727
2030-02-15 7,033.8410 6,893.1642 7,174.5178
2030-02-16 7,034.9605 6,894.2612 7,175.6597
2030-02-17 7,037.8844 6,897.1267 7,178.6421
2030-02-18 7,076.6948 6,935.1609 7,218.2287
2030-02-19 7,037.9049 6,897.1468 7,178.6630
2030-02-20 7,042.9458 6,902.0868 7,183.8047
2030-02-21 7,042.5693 6,901.7179 7,183.4207
2030-02-22 7,043.4164 6,902.5480 7,184.2847
2030-02-23 7,041.6849 6,900.8512 7,182.5186
2030-02-24 7,039.4566 6,898.6674 7,180.2457
2030-02-25 7,041.1877 6,900.3640 7,182.0115
2030-02-26 7,044.3201 6,903.4337 7,185.2065
2030-02-27 7,039.9269 6,899.1284 7,180.7254
2030-02-28 7,025.8799 6,885.3623 7,166.3975
2030 March
2030-03-01 7,043.7364 6,902.8617 7,184.6111
2030-03-02 7,041.7901 6,900.9543 7,182.6259
2030-03-03 7,043.8661 6,902.9888 7,184.7434
2030-03-04 7,041.3331 6,900.5065 7,182.1598
2030-03-05 7,044.6402 6,903.7474 7,185.5330
2030-03-06 7,055.7437 6,914.6288 7,196.8586
2030-03-07 7,041.5454 6,900.7144 7,182.3763
2030-03-08 7,043.1645 6,902.3012 7,184.0278
2030-03-09 7,043.3717 6,902.5043 7,184.2391
2030-03-10 7,033.8925 6,893.2147 7,174.5704
2030-03-11 7,040.6041 6,899.7920 7,181.4161
2030-03-12 7,041.6583 6,900.8251 7,182.4915
2030-03-13 7,042.2042 6,901.3601 7,183.0483
2030-03-14 7,041.7336 6,900.8989 7,182.5683
2030-03-15 7,043.8802 6,903.0026 7,184.7578
2030-03-16 7,039.7619 6,898.9667 7,180.5572
2030-03-17 7,041.9109 6,901.0727 7,182.7491
2030-03-18 7,034.0228 6,893.3424 7,174.7033
2030-03-19 7,043.9170 6,903.0387 7,184.7954
2030-03-20 7,039.1944 6,898.4105 7,179.9783
2030-03-21 7,034.6976 6,894.0037 7,175.3916
2030-03-22 7,041.4512 6,900.6222 7,182.2803
2030-03-23 7,042.1666 6,901.3232 7,183.0099
2030-03-24 7,041.7524 6,900.9174 7,182.5875
2030-03-25 7,080.5841 6,938.9724 7,222.1958
2030-03-26 7,041.7729 6,900.9375 7,182.6084
2030-03-27 7,042.5448 6,901.6939 7,183.3957
2030-03-28 7,040.8884 6,900.0706 7,181.7061
2030-03-29 7,045.1504 6,904.2474 7,186.0534
2030-03-30 7,044.7106 6,903.8163 7,185.6048
2030-03-31 7,048.3209 6,907.3545 7,189.2873
2030 April
2030-04-01 7,042.3753 6,901.5278 7,183.2228
2030-04-02 7,040.0518 6,899.2507 7,180.8528
2030-04-03 7,051.1216 6,910.0991 7,192.1440
2030-04-04 7,048.6312 6,907.6586 7,189.6038
2030-04-05 7,043.0155 6,902.1552 7,183.8758
2030-04-06 7,043.5716 6,902.7002 7,184.4430
2030-04-07 7,042.3759 6,901.5284 7,183.2234
2030-04-08 7,040.3718 6,899.5643 7,181.1792
2030-04-09 7,079.1958 6,937.6119 7,220.7797
2030-04-10 7,040.3923 6,899.5844 7,181.2001
2030-04-11 7,044.3166 6,903.4303 7,185.2029
2030-04-12 7,039.4889 6,898.6991 7,180.2787
2030-04-13 7,045.1643 6,904.2610 7,186.0676
2030-04-14 7,042.4822 6,901.6326 7,183.3318
2030-04-15 7,044.2601 6,903.3749 7,185.1453
2030-04-16 7,043.3712 6,902.5038 7,184.2387
2030-04-17 7,043.8646 6,902.9873 7,184.7419
2030-04-18 7,041.1563 6,900.3332 7,181.9794
2030-04-19 7,079.9847 6,938.3850 7,221.5844
2030-04-20 7,041.1768 6,900.3533 7,182.0004
2030-04-21 7,047.5976 6,906.6456 7,188.5495
2030-04-22 7,043.3233 6,902.4568 7,184.1897
2030-04-23 7,048.8225 6,907.8460 7,189.7989
2030-04-24 7,053.9527 6,912.8737 7,195.0318
2030-04-25 7,049.2183 6,908.2339 7,190.2027
2030-04-26 7,048.3513 6,907.3843 7,189.3183
2030-04-27 7,049.1617 6,908.1785 7,190.1450
2030-04-28 7,050.4437 6,909.4348 7,191.4526
2030-04-29 7,042.4005 6,901.5525 7,183.2485
2030-04-30 7,003.7987 6,863.7227 7,143.8746
2030 May
2030-05-01 7,042.4210 6,901.5726 7,183.2695
2030-05-02 7,041.8184 6,900.9820 7,182.6548
2030-05-03 7,048.2964 6,907.3305 7,189.2624
2030-05-04 7,036.6435 6,895.9107 7,177.3764
2030-05-05 7,046.9018 6,905.9638 7,187.8398
2030-05-06 7,040.8769 6,900.0594 7,181.6945
2030-05-07 7,071.7279 6,930.2933 7,213.1625
2030-05-08 7,048.2022 6,907.2381 7,189.1662
2030-05-09 7,087.0694 6,945.3280 7,228.8108
2030-05-10 7,048.2227 6,907.2583 7,189.1872
2030-05-11 7,048.9761 6,907.9965 7,189.9556
2030-05-12 7,047.7143 6,906.7600 7,188.6686
2030-05-13 7,047.5637 6,906.6124 7,188.5150
2030-05-14 7,053.5938 6,912.5219 7,194.6657
2030-05-15 7,052.5755 6,911.5240 7,193.6270
2030-05-16 7,053.6692 6,912.5959 7,194.7426
2030-05-17 7,055.2539 6,914.1488 7,196.3590
2030-05-18 7,053.5184 6,912.4480 7,194.5887
2030-05-19 7,053.1978 6,912.1338 7,194.2617
2030-05-20 7,053.6127 6,912.5404 7,194.6849
2030-05-21 7,053.7915 6,912.7156 7,194.8673
2030-05-22 7,052.1984 6,911.1544 7,193.2424
2030-05-23 7,053.5749 6,912.5034 7,194.6464
2030-05-24 7,053.6504 6,912.5774 7,194.7234
2030-05-25 7,052.8206 6,911.7642 7,193.8770
2030-05-26 7,053.5372 6,912.4665 7,194.6080
2030-05-27 7,053.6504 6,912.5774 7,194.7234
2030-05-28 7,042.1695 6,901.3261 7,183.0128
2030-05-29 7,020.0322 6,879.6315 7,160.4328
2030-05-30 7,052.6321 6,911.5794 7,193.6847
2030-05-31 7,052.9715 6,911.9120 7,194.0309
2030 June
2030-06-01 7,052.8960 6,911.8381 7,193.9540
2030-06-02 7,052.3492 6,911.3023 7,193.3962
2030-06-03 7,066.7829 6,925.4472 7,208.1185
2030-06-04 7,050.8978 6,909.8799 7,191.9158
2030-06-05 7,050.1441 6,909.1412 7,191.1469
2030-06-06 7,051.3124 6,910.2862 7,192.3387
2030-06-07 7,051.6140 6,910.5817 7,192.6463
2030-06-08 7,064.3795 6,923.0919 7,205.6670
2030-06-09 7,052.8960 6,911.8381 7,193.9540
2030-06-10 7,051.6329 6,910.6002 7,192.6655
2030-06-11 7,051.6894 6,910.6556 7,192.7232
2030-06-12 7,051.5952 6,910.5633 7,192.6271
2030-06-13 7,049.3528 6,908.3657 7,190.3399
2030-06-14 7,051.2182 6,910.1938 7,192.2426
2030-06-15 7,051.6140 6,910.5817 7,192.6463
2030-06-16 7,051.5952 6,910.5633 7,192.6271
2030-06-17 7,049.0137 6,908.0335 7,189.9940
2030-06-18 7,048.1474 6,907.1845 7,189.1103
2030-06-19 7,050.2571 6,909.2520 7,191.2623
2030-06-20 7,050.9355 6,909.9168 7,191.9542
2030-06-21 7,050.4079 6,909.3997 7,191.4160
2030-06-22 7,050.4832 6,909.4736 7,191.4929
2030-06-23 7,061.3161 6,920.0898 7,202.5424
2030-06-24 7,050.5209 6,909.5105 7,191.5313
2030-06-25 7,049.1833 6,908.1996 7,190.1669
2030-06-26 7,051.2936 6,910.2677 7,192.3195
2030-06-27 7,050.2006 6,909.1966 7,191.2046
2030-06-28 7,089.0788 6,947.2973 7,230.8604
2030-06-29 7,050.2211 6,909.2167 7,191.2256
2030-06-30 7,050.2588 6,909.2536 7,191.2640
2030 July
2030-07-01 7,051.0691 6,910.0477 7,192.0905
2030-07-02 7,051.0879 6,910.0662 7,192.1097
2030-07-03 7,063.2452 6,921.9803 7,204.5101
2030-07-04 7,024.5291 6,884.0385 7,165.0197
2030-07-05 7,063.2658 6,922.0005 7,204.5311
2030-07-06 7,062.8317 6,921.5751 7,204.0883
2030-07-07 7,064.9649 6,923.6656 7,206.2642
2030-07-08 7,071.5048 6,930.0747 7,212.9349
2030-07-09 7,062.7562 6,921.5011 7,204.0113
2030-07-10 7,063.6622 6,922.3889 7,204.9354
2030-07-11 7,063.8887 6,922.6109 7,205.1665
2030-07-12 7,063.9831 6,922.7034 7,205.2628
2030-07-13 7,063.8509 6,922.5739 7,205.1280
2030-07-14 7,063.6999 6,922.4259 7,204.9739
2030-07-15 7,062.6241 6,921.3716 7,203.8766
2030-07-16 7,062.5864 6,921.3346 7,203.8381
2030-07-17 7,062.5486 6,921.2976 7,203.7996
2030-07-18 7,076.6734 6,935.1399 7,218.2069
2030-07-19 7,062.7939 6,921.5381 7,204.0498
2030-07-20 7,061.9448 6,920.7059 7,203.1837
2030-07-21 7,062.3599 6,921.1127 7,203.6071
2030-07-22 7,061.8127 6,920.5765 7,203.0490
2030-07-23 7,063.9453 6,922.6664 7,205.2242
2030-07-24 7,062.7939 6,921.5381 7,204.0498
2030-07-25 7,063.3035 6,922.0375 7,204.5696
2030-07-26 7,062.2089 6,920.9648 7,203.4531
2030-07-27 7,062.5297 6,921.2791 7,203.7803
2030-07-28 7,065.0782 6,923.7767 7,206.3798
2030-07-29 7,062.3033 6,921.0572 7,203.5494
2030-07-30 7,062.9260 6,921.6675 7,204.1846
2030-07-31 7,061.6618 6,920.4285 7,202.8950
2030 August
2030-08-01 7,062.7185 6,921.4641 7,203.9728
2030-08-02 7,086.3683 6,944.6410 7,228.0957
2030-08-03 7,062.6807 6,921.4271 7,203.9343
2030-08-04 7,062.2278 6,920.9833 7,203.4724
2030-08-05 7,063.1337 6,921.8710 7,204.3963
2030-08-06 7,062.4731 6,921.2237 7,203.7226
2030-08-07 7,082.8174 6,941.1611 7,224.4738
2030-08-08 7,061.3599 6,920.1327 7,202.5871
2030-08-09 7,062.7562 6,921.5011 7,204.0113
2030-08-10 7,084.1649 6,942.4816 7,225.8482
2030-08-11 7,085.7365 6,944.0217 7,227.4512
2030-08-12 7,050.1642 6,909.1609 7,191.1675
2030-08-13 7,063.1525 6,921.8895 7,204.4156
2030-08-14 7,063.1525 6,921.8895 7,204.4156
2030-08-15 7,063.2658 6,922.0005 7,204.5311
2030-08-16 7,064.0397 6,922.7589 7,205.3205
2030-08-17 7,102.9943 6,960.9344 7,245.0542
2030-08-18 7,064.0603 6,922.7791 7,205.3415
2030-08-19 7,064.6833 6,923.3896 7,205.9770
2030-08-20 7,064.2680 6,922.9826 7,205.5533
2030-08-21 7,065.1176 6,923.8152 7,206.4199
2030-08-22 7,075.2529 6,933.7479 7,216.7580
2030-08-23 7,063.6828 6,922.4092 7,204.9565
2030-08-24 7,066.3262 6,924.9997 7,207.6528
2030-08-25 7,065.1931 6,923.8892 7,206.4970
2030-08-26 7,065.1742 6,923.8707 7,206.4777
2030-08-27 7,062.8524 6,921.5954 7,204.1095
2030-08-28 7,095.2266 6,953.3221 7,237.1311
2030-08-29 7,064.3057 6,923.0196 7,205.5918
2030-08-30 7,096.3379 6,954.4111 7,238.2646
2030-08-31 7,063.9282 6,922.6496 7,205.2068
2030 September
2030-09-01 7,102.8821 6,960.8245 7,244.9398
2030-09-02 7,063.9488 6,922.6698 7,205.2278
2030-09-03 7,088.3525 6,946.5854 7,230.1195
2030-09-04 7,061.2130 6,919.9888 7,202.4373
2030-09-05 7,060.5907 6,919.3789 7,201.8025
2030-09-06 7,076.9963 6,935.4563 7,218.5362
2030-09-07 7,062.9297 6,921.6711 7,204.1883
2030-09-08 7,063.8922 6,922.6143 7,205.1700
2030-09-09 7,085.2588 6,943.5537 7,226.9640
2030-09-10 7,064.1187 6,922.8363 7,205.4010
2030-09-11 7,072.6796 6,931.2260 7,214.1332
2030-09-12 7,062.5335 6,921.2828 7,203.7841
2030-09-13 7,088.2767 6,946.5112 7,230.0423
2030-09-14 7,063.8733 6,922.5958 7,205.1507
2030-09-15 7,092.2155 6,950.3712 7,234.0599
2030-09-16 7,131.3255 6,988.6990 7,273.9520
2030-09-17 7,092.2362 6,950.3915 7,234.0809
2030-09-18 7,107.8914 6,965.7335 7,250.0492
2030-09-19 7,142.9214 7,000.0629 7,285.7798
2030-09-20 7,148.5959 7,005.6240 7,291.5678
2030-09-21 7,188.0167 7,044.2564 7,331.7771
2030-09-22 7,148.6167 7,005.6444 7,291.5891
2030-09-23 7,143.0810 7,000.2194 7,285.9427
2030-09-24 7,142.5848 6,999.7331 7,285.4365
2030-09-25 7,157.6548 7,014.5017 7,300.8079
2030-09-26 7,160.3905 7,017.1827 7,303.5983
2030-09-27 7,124.6792 6,982.1856 7,267.1728
2030-09-28 7,156.8018 7,013.6658 7,299.9378
2030-09-29 7,153.5782 7,010.5067 7,296.6498
2030-09-30 7,155.7884 7,012.6727 7,298.9042
2030 October
2030-10-01 7,195.2490 7,051.3440 7,339.1539
2030-10-02 7,155.8093 7,012.6931 7,298.9255
2030-10-03 7,195.2699 7,051.3645 7,339.1753
2030-10-04 7,193.8284 7,049.9518 7,337.7049
2030-10-05 7,194.7701 7,050.8747 7,338.6655
2030-10-06 7,195.8275 7,051.9109 7,339.7440
2030-10-07 7,195.4237 7,051.5153 7,339.3322
2030-10-08 7,200.0453 7,056.0444 7,344.0462
2030-10-09 7,199.3528 7,055.3658 7,343.3399
2030-10-10 7,201.7270 7,057.6924 7,345.7615
2030-10-11 7,241.4408 7,096.6120 7,386.2696
2030-10-12 7,201.7479 7,057.7130 7,345.7829
2030-10-13 7,204.7899 7,060.6941 7,348.8857
2030-10-14 7,208.5567 7,064.3856 7,352.7278
2030-10-15 7,209.7511 7,065.5561 7,353.9461
2030-10-16 7,231.3426 7,086.7157 7,375.9694
2030-10-17 7,218.6460 7,074.2731 7,363.0190
2030-10-18 7,179.0781 7,035.4966 7,322.6597
2030-10-19 7,218.6671 7,074.2937 7,363.0404
2030-10-20 7,219.1107 7,074.7285 7,363.4929
2030-10-21 7,233.9280 7,089.2494 7,378.6065
2030-10-22 7,220.0561 7,075.6549 7,364.4572
2030-10-23 7,219.5544 7,075.1633 7,363.9455
2030-10-24 7,218.6671 7,074.2937 7,363.0404
2030-10-25 7,219.8245 7,075.4280 7,364.2210
2030-10-26 7,241.4260 7,096.5974 7,386.2545
2030-10-27 7,231.4173 7,086.7890 7,376.0457
2030-10-28 7,235.8608 7,091.1436 7,380.5780
2030-10-29 7,238.7216 7,093.9472 7,383.4961
2030-10-30 7,255.5468 7,110.4359 7,400.6578
2030-10-31 7,295.5575 7,149.6463 7,441.4686
2030 November
2030-11-01 7,255.5680 7,110.4566 7,400.6793
2030-11-02 7,256.3048 7,111.1787 7,401.4309