Current BHD/XAG rate: â–¼ 0.0557 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.0109 | 0.0107 | 0.0111 |
| 2031-01-02 | 0.0110 | 0.0108 | 0.0112 |
| 2031-01-03 | 0.0111 | 0.0108 | 0.0113 |
| 2031-01-04 | 0.0110 | 0.0108 | 0.0112 |
| 2031-01-05 | 0.0110 | 0.0108 | 0.0112 |
| 2031-01-06 | 0.0110 | 0.0107 | 0.0112 |
| 2031-01-07 | 0.0110 | 0.0108 | 0.0112 |
| 2031-01-08 | 0.0110 | 0.0108 | 0.0113 |
| 2031-01-09 | 0.0109 | 0.0107 | 0.0112 |
| 2031-01-10 | 0.0109 | 0.0106 | 0.0111 |
| 2031-01-11 | 0.0109 | 0.0107 | 0.0112 |
| 2031-01-12 | 0.0108 | 0.0106 | 0.0111 |
| 2031-01-13 | 0.0109 | 0.0106 | 0.0111 |
| 2031-01-14 | 0.0109 | 0.0107 | 0.0111 |
| 2031-01-15 | 0.0109 | 0.0107 | 0.0111 |
| 2031-01-16 | 0.0109 | 0.0107 | 0.0111 |
| 2031-01-17 | 0.0109 | 0.0107 | 0.0112 |
| 2031-01-18 | 0.0110 | 0.0108 | 0.0112 |
| 2031-01-19 | 0.0111 | 0.0108 | 0.0113 |
| 2031-01-20 | 0.0111 | 0.0108 | 0.0113 |
| 2031-01-21 | 0.0110 | 0.0108 | 0.0112 |
| 2031-01-22 | 0.0109 | 0.0107 | 0.0111 |
| 2031-01-23 | 0.0108 | 0.0106 | 0.0111 |
| 2031-01-24 | 0.0108 | 0.0106 | 0.0110 |
| 2031-01-25 | 0.0107 | 0.0105 | 0.0110 |
| 2031-01-26 | 0.0107 | 0.0105 | 0.0110 |
| 2031-01-27 | 0.0107 | 0.0105 | 0.0110 |
| 2031-01-28 | 0.0108 | 0.0106 | 0.0110 |
| 2031-01-29 | 0.0107 | 0.0105 | 0.0109 |
| 2031-01-30 | 0.0107 | 0.0105 | 0.0109 |
| 2031-01-31 | 0.0107 | 0.0105 | 0.0110 |
| 2031 February | |||
| 2031-02-01 | 0.0108 | 0.0105 | 0.0110 |
| 2031-02-02 | 0.0108 | 0.0105 | 0.0110 |
| 2031-02-03 | 0.0108 | 0.0106 | 0.0110 |
| 2031-02-04 | 0.0108 | 0.0106 | 0.0110 |
| 2031-02-05 | 0.0107 | 0.0105 | 0.0110 |
| 2031-02-06 | 0.0107 | 0.0104 | 0.0109 |
| 2031-02-07 | 0.0107 | 0.0105 | 0.0110 |
| 2031-02-08 | 0.0108 | 0.0106 | 0.0110 |
| 2031-02-09 | 0.0108 | 0.0106 | 0.0110 |
| 2031-02-10 | 0.0108 | 0.0106 | 0.0110 |
| 2031-02-11 | 0.0107 | 0.0105 | 0.0109 |
| 2031-02-12 | 0.0107 | 0.0105 | 0.0109 |
| 2031-02-13 | 0.0108 | 0.0106 | 0.0110 |
| 2031-02-14 | 0.0107 | 0.0105 | 0.0109 |
| 2031-02-15 | 0.0107 | 0.0105 | 0.0109 |
| 2031-02-16 | 0.0108 | 0.0106 | 0.0110 |
| 2031-02-17 | 0.0108 | 0.0106 | 0.0110 |
| 2031-02-18 | 0.0107 | 0.0105 | 0.0109 |
| 2031-02-19 | 0.0107 | 0.0105 | 0.0109 |
| 2031-02-20 | 0.0107 | 0.0105 | 0.0109 |
| 2031-02-21 | 0.0106 | 0.0104 | 0.0109 |
| 2031-02-22 | 0.0106 | 0.0104 | 0.0108 |
| 2031-02-23 | 0.0105 | 0.0103 | 0.0107 |
| 2031-02-24 | 0.0105 | 0.0103 | 0.0107 |
| 2031-02-25 | 0.0106 | 0.0104 | 0.0108 |
| 2031-02-26 | 0.0106 | 0.0104 | 0.0108 |
| 2031-02-27 | 0.0106 | 0.0104 | 0.0109 |
| 2031-02-28 | 0.0106 | 0.0103 | 0.0108 |
| 2031 March | |||
| 2031-03-01 | 0.0105 | 0.0103 | 0.0107 |
| 2031-03-02 | 0.0105 | 0.0103 | 0.0107 |
| 2031-03-03 | 0.0104 | 0.0102 | 0.0106 |
| 2031-03-04 | 0.0105 | 0.0103 | 0.0107 |
| 2031-03-05 | 0.0106 | 0.0103 | 0.0108 |
| 2031-03-06 | 0.0105 | 0.0103 | 0.0107 |
| 2031-03-07 | 0.0105 | 0.0103 | 0.0107 |
| 2031-03-08 | 0.0105 | 0.0102 | 0.0107 |
| 2031-03-09 | 0.0105 | 0.0102 | 0.0107 |
| 2031-03-10 | 0.0104 | 0.0102 | 0.0107 |
| 2031-03-11 | 0.0104 | 0.0102 | 0.0106 |
| 2031-03-12 | 0.0103 | 0.0101 | 0.0105 |
| 2031-03-13 | 0.0103 | 0.0101 | 0.0105 |
| 2031-03-14 | 0.0103 | 0.0101 | 0.0105 |
| 2031-03-15 | 0.0104 | 0.0102 | 0.0106 |
| 2031-03-16 | 0.0104 | 0.0102 | 0.0106 |
| 2031-03-17 | 0.0104 | 0.0102 | 0.0106 |
| 2031-03-18 | 0.0104 | 0.0102 | 0.0106 |
| 2031-03-19 | 0.0104 | 0.0102 | 0.0106 |
| 2031-03-20 | 0.0105 | 0.0103 | 0.0107 |
| 2031-03-21 | 0.0105 | 0.0103 | 0.0108 |
| 2031-03-22 | 0.0106 | 0.0104 | 0.0108 |
| 2031-03-23 | 0.0106 | 0.0104 | 0.0108 |
| 2031-03-24 | 0.0105 | 0.0103 | 0.0107 |
| 2031-03-25 | 0.0104 | 0.0102 | 0.0107 |
| 2031-03-26 | 0.0104 | 0.0102 | 0.0106 |
| 2031-03-27 | 0.0103 | 0.0101 | 0.0105 |
| 2031-03-28 | 0.0103 | 0.0101 | 0.0105 |
| 2031-03-29 | 0.0103 | 0.0101 | 0.0105 |
| 2031-03-30 | 0.0103 | 0.0101 | 0.0105 |
| 2031-03-31 | 0.0103 | 0.0101 | 0.0105 |
| 2031 April | |||
| 2031-04-01 | 0.0103 | 0.0101 | 0.0106 |
| 2031-04-02 | 0.0103 | 0.0101 | 0.0105 |
| 2031-04-03 | 0.0102 | 0.009987 | 0.0104 |
| 2031-04-04 | 0.0103 | 0.0101 | 0.0105 |
| 2031-04-05 | 0.0103 | 0.0101 | 0.0105 |
| 2031-04-06 | 0.0103 | 0.0101 | 0.0105 |
| 2031-04-07 | 0.0103 | 0.0101 | 0.0105 |
| 2031-04-08 | 0.0103 | 0.0101 | 0.0105 |
| 2031-04-09 | 0.0104 | 0.0102 | 0.0106 |
| 2031-04-10 | 0.0103 | 0.0101 | 0.0105 |
| 2031-04-11 | 0.0102 | 0.0100 | 0.0104 |
| 2031-04-12 | 0.0102 | 0.009948 | 0.0104 |
| 2031-04-13 | 0.0102 | 0.009955 | 0.0104 |
| 2031-04-14 | 0.0102 | 0.0100 | 0.0104 |
| 2031-04-15 | 0.0102 | 0.009952 | 0.0104 |
| 2031-04-16 | 0.0102 | 0.0100 | 0.0104 |
| 2031-04-17 | 0.0102 | 0.009965 | 0.0104 |
| 2031-04-18 | 0.0101 | 0.009933 | 0.0103 |
| 2031-04-19 | 0.0101 | 0.009854 | 0.0103 |
| 2031-04-20 | 0.0101 | 0.009927 | 0.0103 |
| 2031-04-21 | 0.0100 | 0.009848 | 0.0103 |
| 2031-04-22 | 0.009969 | 0.009770 | 0.0102 |
| 2031-04-23 | 0.009978 | 0.009778 | 0.0102 |
| 2031-04-24 | 0.009957 | 0.009758 | 0.0102 |
| 2031-04-25 | 0.009939 | 0.009740 | 0.0101 |
| 2031-04-26 | 0.009924 | 0.009725 | 0.0101 |
| 2031-04-27 | 0.009927 | 0.009728 | 0.0101 |
| 2031-04-28 | 0.0100 | 0.009801 | 0.0102 |
| 2031-04-29 | 0.009921 | 0.009722 | 0.0101 |
| 2031-04-30 | 0.009988 | 0.009789 | 0.0102 |
| 2031 May | |||
| 2031-05-01 | 0.009971 | 0.009772 | 0.0102 |
| 2031-05-02 | 0.009892 | 0.009694 | 0.0101 |
| 2031-05-03 | 0.009878 | 0.009681 | 0.0101 |
| 2031-05-04 | 0.009890 | 0.009692 | 0.0101 |
| 2031-05-05 | 0.009835 | 0.009638 | 0.0100 |
| 2031-05-06 | 0.009761 | 0.009566 | 0.009956 |
| 2031-05-07 | 0.009833 | 0.009637 | 0.0100 |
| 2031-05-08 | 0.009906 | 0.009708 | 0.0101 |
| 2031-05-09 | 0.009827 | 0.009631 | 0.0100 |
| 2031-05-10 | 0.009749 | 0.009554 | 0.009944 |
| 2031-05-11 | 0.009735 | 0.009540 | 0.009929 |
| 2031-05-12 | 0.009657 | 0.009464 | 0.009850 |
| 2031-05-13 | 0.009598 | 0.009406 | 0.009790 |
| 2031-05-14 | 0.009540 | 0.009350 | 0.009731 |
| 2031-05-15 | 0.009580 | 0.009389 | 0.009772 |
| 2031-05-16 | 0.009504 | 0.009314 | 0.009694 |
| 2031-05-17 | 0.009428 | 0.009240 | 0.009617 |
| 2031-05-18 | 0.009497 | 0.009307 | 0.009687 |
| 2031-05-19 | 0.009422 | 0.009233 | 0.009610 |
| 2031-05-20 | 0.009347 | 0.009160 | 0.009534 |
| 2031-05-21 | 0.009340 | 0.009153 | 0.009527 |
| 2031-05-22 | 0.009304 | 0.009118 | 0.009490 |
| 2031-05-23 | 0.009373 | 0.009185 | 0.009560 |
| 2031-05-24 | 0.009298 | 0.009112 | 0.009484 |
| 2031-05-25 | 0.009291 | 0.009105 | 0.009477 |
| 2031-05-26 | 0.009217 | 0.009033 | 0.009402 |
| 2031-05-27 | 0.009245 | 0.009061 | 0.009430 |
| 2031-05-28 | 0.009255 | 0.009070 | 0.009441 |
| 2031-05-29 | 0.009182 | 0.008998 | 0.009365 |
| 2031-05-30 | 0.009151 | 0.008968 | 0.009334 |
| 2031-05-31 | 0.009078 | 0.008897 | 0.009260 |
| 2031 June | |||
| 2031-06-01 | 0.009104 | 0.008922 | 0.009286 |
| 2031-06-02 | 0.009032 | 0.008851 | 0.009212 |
| 2031-06-03 | 0.008960 | 0.008781 | 0.009139 |
| 2031-06-04 | 0.009026 | 0.008846 | 0.009207 |
| 2031-06-05 | 0.008954 | 0.008775 | 0.009133 |
| 2031-06-06 | 0.008883 | 0.008705 | 0.009061 |
| 2031-06-07 | 0.008949 | 0.008770 | 0.009128 |
| 2031-06-08 | 0.008892 | 0.008714 | 0.009070 |
| 2031-06-09 | 0.008883 | 0.008706 | 0.009061 |
| 2031-06-10 | 0.008934 | 0.008755 | 0.009112 |
| 2031-06-11 | 0.009000 | 0.008820 | 0.009180 |
| 2031-06-12 | 0.009067 | 0.008885 | 0.009248 |
| 2031-06-13 | 0.009027 | 0.008846 | 0.009207 |
| 2031-06-14 | 0.009041 | 0.008860 | 0.009222 |
| 2031-06-15 | 0.009040 | 0.008859 | 0.009220 |
| 2031-06-16 | 0.009107 | 0.008925 | 0.009289 |
| 2031-06-17 | 0.009174 | 0.008991 | 0.009358 |
| 2031-06-18 | 0.009101 | 0.008919 | 0.009283 |
| 2031-06-19 | 0.009096 | 0.008914 | 0.009278 |
| 2031-06-20 | 0.009023 | 0.008843 | 0.009204 |
| 2031-06-21 | 0.009080 | 0.008898 | 0.009262 |
| 2031-06-22 | 0.009085 | 0.008903 | 0.009267 |
| 2031-06-23 | 0.009013 | 0.008833 | 0.009193 |
| 2031-06-24 | 0.009013 | 0.008833 | 0.009193 |
| 2031-06-25 | 0.009080 | 0.008898 | 0.009261 |
| 2031-06-26 | 0.009061 | 0.008879 | 0.009242 |
| 2031-06-27 | 0.009017 | 0.008837 | 0.009197 |
| 2031-06-28 | 0.008945 | 0.008766 | 0.009124 |
| 2031-06-29 | 0.008933 | 0.008754 | 0.009112 |
| 2031-06-30 | 0.008991 | 0.008811 | 0.009171 |
| 2031 July | |||
| 2031-07-01 | 0.009058 | 0.008876 | 0.009239 |
| 2031-07-02 | 0.009123 | 0.008940 | 0.009305 |
| 2031-07-03 | 0.009050 | 0.008869 | 0.009231 |
| 2031-07-04 | 0.008978 | 0.008798 | 0.009157 |
| 2031-07-05 | 0.008986 | 0.008807 | 0.009166 |
| 2031-07-06 | 0.009053 | 0.008872 | 0.009234 |
| 2031-07-07 | 0.008981 | 0.008801 | 0.009161 |
| 2031-07-08 | 0.008909 | 0.008731 | 0.009088 |
| 2031-07-09 | 0.008927 | 0.008748 | 0.009105 |
| 2031-07-10 | 0.008903 | 0.008725 | 0.009081 |
| 2031-07-11 | 0.008902 | 0.008724 | 0.009080 |
| 2031-07-12 | 0.008904 | 0.008726 | 0.009082 |
| 2031-07-13 | 0.008903 | 0.008725 | 0.009081 |
| 2031-07-14 | 0.008904 | 0.008726 | 0.009083 |
| 2031-07-15 | 0.008904 | 0.008726 | 0.009082 |
| 2031-07-16 | 0.008905 | 0.008727 | 0.009083 |
| 2031-07-17 | 0.008971 | 0.008791 | 0.009150 |
| 2031-07-18 | 0.008947 | 0.008768 | 0.009126 |
| 2031-07-19 | 0.009013 | 0.008833 | 0.009194 |
| 2031-07-20 | 0.008942 | 0.008763 | 0.009121 |
| 2031-07-21 | 0.008942 | 0.008763 | 0.009121 |
| 2031-07-22 | 0.008886 | 0.008709 | 0.009064 |
| 2031-07-23 | 0.008823 | 0.008647 | 0.009000 |
| 2031-07-24 | 0.008820 | 0.008643 | 0.008996 |
| 2031-07-25 | 0.008885 | 0.008707 | 0.009063 |
| 2031-07-26 | 0.008863 | 0.008686 | 0.009040 |
| 2031-07-27 | 0.008793 | 0.008617 | 0.008968 |
| 2031-07-28 | 0.008722 | 0.008548 | 0.008897 |
| 2031-07-29 | 0.008653 | 0.008480 | 0.008826 |
| 2031-07-30 | 0.008717 | 0.008543 | 0.008892 |
| 2031-07-31 | 0.008648 | 0.008475 | 0.008821 |
| 2031 August | |||
| 2031-08-01 | 0.008712 | 0.008538 | 0.008886 |
| 2031-08-02 | 0.008758 | 0.008583 | 0.008933 |
| 2031-08-03 | 0.008689 | 0.008515 | 0.008862 |
| 2031-08-04 | 0.008619 | 0.008447 | 0.008792 |
| 2031-08-05 | 0.008683 | 0.008510 | 0.008857 |
| 2031-08-06 | 0.008627 | 0.008455 | 0.008800 |
| 2031-08-07 | 0.008559 | 0.008387 | 0.008730 |
| 2031-08-08 | 0.008565 | 0.008394 | 0.008737 |
| 2031-08-09 | 0.008629 | 0.008456 | 0.008801 |
| 2031-08-10 | 0.008622 | 0.008450 | 0.008795 |
| 2031-08-11 | 0.008664 | 0.008491 | 0.008838 |
| 2031-08-12 | 0.008704 | 0.008530 | 0.008879 |
| 2031-08-13 | 0.008769 | 0.008594 | 0.008944 |
| 2031-08-14 | 0.008805 | 0.008629 | 0.008981 |
| 2031-08-15 | 0.008870 | 0.008693 | 0.009048 |
| 2031-08-16 | 0.008897 | 0.008719 | 0.009074 |
| 2031-08-17 | 0.008897 | 0.008719 | 0.009074 |
| 2031-08-18 | 0.008891 | 0.008714 | 0.009069 |
| 2031-08-19 | 0.008821 | 0.008644 | 0.008997 |
| 2031-08-20 | 0.008750 | 0.008575 | 0.008925 |
| 2031-08-21 | 0.008681 | 0.008507 | 0.008854 |
| 2031-08-22 | 0.008685 | 0.008511 | 0.008859 |
| 2031-08-23 | 0.008690 | 0.008516 | 0.008863 |
| 2031-08-24 | 0.008700 | 0.008526 | 0.008874 |
| 2031-08-25 | 0.008718 | 0.008544 | 0.008893 |
| 2031-08-26 | 0.008783 | 0.008607 | 0.008959 |
| 2031-08-27 | 0.008713 | 0.008539 | 0.008887 |
| 2031-08-28 | 0.008644 | 0.008471 | 0.008816 |
| 2031-08-29 | 0.008575 | 0.008403 | 0.008746 |
| 2031-08-30 | 0.008610 | 0.008438 | 0.008782 |
| 2031-08-31 | 0.008632 | 0.008459 | 0.008804 |
| 2031 September | |||
| 2031-09-01 | 0.008594 | 0.008422 | 0.008766 |
| 2031-09-02 | 0.008579 | 0.008408 | 0.008751 |
| 2031-09-03 | 0.008557 | 0.008385 | 0.008728 |
| 2031-09-04 | 0.008596 | 0.008424 | 0.008768 |
| 2031-09-05 | 0.008659 | 0.008486 | 0.008833 |
| 2031-09-06 | 0.008690 | 0.008516 | 0.008864 |
| 2031-09-07 | 0.008741 | 0.008566 | 0.008916 |
| 2031-09-08 | 0.008684 | 0.008510 | 0.008858 |
| 2031-09-09 | 0.008668 | 0.008495 | 0.008842 |
| 2031-09-10 | 0.008599 | 0.008427 | 0.008771 |
| 2031-09-11 | 0.008575 | 0.008404 | 0.008747 |
| 2031-09-12 | 0.008507 | 0.008337 | 0.008677 |
| 2031-09-13 | 0.008570 | 0.008398 | 0.008741 |
| 2031-09-14 | 0.008614 | 0.008442 | 0.008786 |
| 2031-09-15 | 0.008545 | 0.008375 | 0.008716 |
| 2031-09-16 | 0.008514 | 0.008343 | 0.008684 |
| 2031-09-17 | 0.008577 | 0.008405 | 0.008748 |
| 2031-09-18 | 0.008640 | 0.008468 | 0.008813 |
| 2031-09-19 | 0.008704 | 0.008530 | 0.008879 |
| 2031-09-20 | 0.008769 | 0.008594 | 0.008944 |
| 2031-09-21 | 0.008769 | 0.008594 | 0.008944 |
| 2031-09-22 | 0.008699 | 0.008525 | 0.008873 |
| 2031-09-23 | 0.008747 | 0.008572 | 0.008922 |
| 2031-09-24 | 0.008812 | 0.008636 | 0.008988 |
| 2031-09-25 | 0.008742 | 0.008567 | 0.008917 |
| 2031-09-26 | 0.008673 | 0.008500 | 0.008847 |
| 2031-09-27 | 0.008604 | 0.008432 | 0.008776 |
| 2031-09-28 | 0.008592 | 0.008420 | 0.008764 |
| 2031-09-29 | 0.008655 | 0.008482 | 0.008828 |
| 2031-09-30 | 0.008586 | 0.008415 | 0.008758 |
| 2031 October | |||
| 2031-10-01 | 0.008585 | 0.008413 | 0.008756 |
| 2031-10-02 | 0.008525 | 0.008355 | 0.008696 |
| 2031-10-03 | 0.008458 | 0.008288 | 0.008627 |
| 2031-10-04 | 0.008420 | 0.008252 | 0.008589 |
| 2031-10-05 | 0.008483 | 0.008313 | 0.008652 |
| 2031-10-06 | 0.008479 | 0.008309 | 0.008648 |
| 2031-10-07 | 0.008542 | 0.008371 | 0.008713 |
| 2031-10-08 | 0.008504 | 0.008334 | 0.008674 |
| 2031-10-09 | 0.008542 | 0.008372 | 0.008713 |
| 2031-10-10 | 0.008606 | 0.008434 | 0.008778 |
| 2031-10-11 | 0.008537 | 0.008366 | 0.008708 |
| 2031-10-12 | 0.008600 | 0.008428 | 0.008773 |
| 2031-10-13 | 0.008576 | 0.008404 | 0.008747 |
| 2031-10-14 | 0.008536 | 0.008365 | 0.008707 |
| 2031-10-15 | 0.008468 | 0.008299 | 0.008638 |
| 2031-10-16 | 0.008483 | 0.008314 | 0.008653 |
| 2031-10-17 | 0.008511 | 0.008341 | 0.008681 |
| 2031-10-18 | 0.008574 | 0.008403 | 0.008746 |
| 2031-10-19 | 0.008511 | 0.008341 | 0.008681 |
| 2031-10-20 | 0.008513 | 0.008342 | 0.008683 |
| 2031-10-21 | 0.008485 | 0.008316 | 0.008655 |
| 2031-10-22 | 0.008437 | 0.008269 | 0.008606 |
| 2031-10-23 | 0.008500 | 0.008330 | 0.008670 |
| 2031-10-24 | 0.008563 | 0.008392 | 0.008734 |
| 2031-10-25 | 0.008495 | 0.008325 | 0.008665 |
| 2031-10-26 | 0.008522 | 0.008352 | 0.008693 |
| 2031-10-27 | 0.008484 | 0.008314 | 0.008653 |
| 2031-10-28 | 0.008498 | 0.008328 | 0.008668 |
| 2031-10-29 | 0.008538 | 0.008367 | 0.008709 |
| 2031-10-30 | 0.008470 | 0.008301 | 0.008639 |
| 2031-10-31 | 0.008403 | 0.008235 | 0.008571 |
| 2031 November | |||
| 2031-11-01 | 0.008465 | 0.008296 | 0.008634 |
| 2031-11-02 | 0.008398 | 0.008230 | 0.008565 |