> Page 3: BHD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 23,884.2606 23,406.5754 24,361.9458
2028-01-02 23,849.2454 23,372.2605 24,326.2303
2028-01-03 23,852.0271 23,374.9866 24,329.0676
2028-01-04 23,853.6814 23,376.6078 24,330.7550
2028-01-05 23,851.5370 23,374.5063 24,328.5678
2028-01-06 23,886.5009 23,408.7709 24,364.2309
2028-01-07 23,851.4825 23,374.4528 24,328.5121
2028-01-08 23,875.2043 23,397.7002 24,352.7084
2028-01-09 23,910.2029 23,431.9988 24,388.4069
2028-01-10 23,911.8061 23,433.5700 24,390.0423
2028-01-11 23,912.9632 23,434.7039 24,391.2225
2028-01-12 23,912.9342 23,434.6755 24,391.1929
2028-01-13 23,947.9881 23,469.0283 24,426.9479
2028-01-14 23,947.9881 23,469.0283 24,426.9479
2028-01-15 23,950.8533 23,471.8362 24,429.8704
2028-01-16 23,915.7405 23,437.4257 24,394.0553
2028-01-17 23,918.1170 23,439.7546 24,396.4793
2028-01-18 23,918.2887 23,439.9229 24,396.6544
2028-01-19 23,917.2149 23,438.8706 24,395.5592
2028-01-20 23,952.2751 23,473.2296 24,431.3206
2028-01-21 23,952.2751 23,473.2296 24,431.3206
2028-01-22 23,917.1602 23,438.8170 24,395.5034
2028-01-23 23,911.2478 23,433.0228 24,389.4727
2028-01-24 23,916.0748 23,437.7533 24,394.3963
2028-01-25 23,951.1333 23,472.1106 24,430.1560
2028-01-26 23,951.1333 23,472.1106 24,430.1560
2028-01-27 23,916.0201 23,437.6997 24,394.3405
2028-01-28 23,946.5001 23,467.5701 24,425.4301
2028-01-29 23,945.9718 23,467.0524 24,424.8913
2028-01-30 23,910.8662 23,432.6489 24,389.0835
2028-01-31 23,945.9171 23,466.9987 24,424.8354
2028 February
2028-02-01 23,945.3903 23,466.4825 24,424.2981
2028-02-02 23,910.2855 23,432.0798 24,388.4912
2028-02-03 23,945.3355 23,466.4288 24,424.2422
2028-02-04 23,910.2308 23,432.0262 24,388.4354
2028-02-05 23,875.1776 23,397.6740 24,352.6811
2028-02-06 23,910.1761 23,431.9726 24,388.3796
2028-02-07 23,913.6167 23,435.3443 24,391.8890
2028-02-08 23,914.1166 23,435.8343 24,392.3989
2028-02-09 23,914.1809 23,435.8973 24,392.4646
2028-02-10 23,931.7472 23,453.1122 24,410.3821
2028-02-11 23,916.8016 23,438.4656 24,395.1377
2028-02-12 23,919.0747 23,440.6932 24,397.4562
2028-02-13 23,918.5190 23,440.1486 24,396.8894
2028-02-14 23,917.0266 23,438.6861 24,395.3672
2028-02-15 23,898.8319 23,420.8552 24,376.8085
2028-02-16 23,933.8651 23,455.1878 24,412.5424
2028-02-17 23,898.7772 23,420.8017 24,376.7528
2028-02-18 23,893.6971 23,415.8232 24,371.5711
2028-02-19 23,898.5767 23,420.6052 24,376.5482
2028-02-20 23,898.2976 23,420.3316 24,376.2635
2028-02-21 23,897.1378 23,419.1950 24,375.0805
2028-02-22 23,897.1378 23,419.1950 24,375.0805
2028-02-23 23,932.1685 23,453.5251 24,410.8119
2028-02-24 23,897.0831 23,419.1414 24,375.0248
2028-02-25 23,901.3062 23,423.2801 24,379.3323
2028-02-26 23,900.1432 23,422.1403 24,378.1460
2028-02-27 23,899.4698 23,421.4804 24,377.4592
2028-02-28 23,866.0006 23,388.6806 24,343.3206
2028-02-29 23,895.2123 23,417.3081 24,373.1166
2028 March
2028-03-01 23,902.6413 23,424.5885 24,380.6941
2028-03-02 23,898.7100 23,420.7358 24,376.6842
2028-03-03 23,895.6226 23,417.7102 24,373.5351
2028-03-04 23,900.2624 23,422.2571 24,378.2676
2028-03-05 23,897.0964 23,419.1545 24,375.0383
2028-03-06 23,890.6079 23,412.7957 24,368.4200
2028-03-07 23,925.6290 23,447.1164 24,404.1416
2028-03-08 23,890.5532 23,412.7422 24,368.3643
2028-03-09 23,925.5743 23,447.0628 24,404.0858
2028-03-10 23,920.1691 23,441.7657 24,398.5724
2028-03-11 23,923.7143 23,445.2400 24,402.1886
2028-03-12 23,921.3521 23,442.9251 24,399.7792
2028-03-13 23,922.4281 23,443.9795 24,400.8766
2028-03-14 23,957.4959 23,478.3460 24,436.6458
2028-03-15 23,922.3734 23,443.9259 24,400.8208
2028-03-16 23,894.1112 23,416.2290 24,371.9935
2028-03-17 23,895.7943 23,417.8784 24,373.7102
2028-03-18 23,893.9558 23,416.0767 24,371.8349
2028-03-19 23,894.0325 23,416.1519 24,371.9132
2028-03-20 23,929.0587 23,450.4775 24,407.6399
2028-03-21 23,964.1362 23,484.8535 24,443.4190
2028-03-22 23,929.0040 23,450.4239 24,407.5841
2028-03-23 23,893.9232 23,416.0448 24,371.8017
2028-03-24 23,894.2275 23,416.3429 24,372.1120
2028-03-25 23,894.8099 23,416.9137 24,372.7061
2028-03-26 23,895.5389 23,417.6281 24,373.4497
2028-03-27 23,911.6177 23,433.3853 24,389.8500
2028-03-28 23,911.6177 23,433.3853 24,389.8500
2028-03-29 23,876.5624 23,399.0312 24,354.0937
2028-03-30 23,911.5630 23,433.3317 24,389.7942
2028-03-31 23,902.1432 23,424.1004 24,380.1861
2028 April
2028-04-01 23,937.1813 23,458.4377 24,415.9249
2028-04-02 23,902.0886 23,424.0468 24,380.1303
2028-04-03 23,925.6090 23,447.0968 24,404.1212
2028-04-04 23,925.6090 23,447.0968 24,404.1212
2028-04-05 23,890.5332 23,412.7225 24,368.3439
2028-04-06 23,910.0237 23,431.8232 24,388.2242
2028-04-07 23,945.0733 23,466.1718 24,423.9748
2028-04-08 23,909.9690 23,431.7696 24,388.1684
2028-04-09 23,913.3579 23,435.0907 24,391.6250
2028-04-10 23,911.4411 23,433.2123 24,389.6699
2028-04-11 23,912.5642 23,434.3129 24,390.8155
2028-04-12 23,912.5642 23,434.3129 24,390.8155
2028-04-13 23,926.0110 23,447.4908 24,404.5312
2028-04-14 23,916.5724 23,438.2409 24,394.9038
2028-04-15 23,911.3276 23,433.1010 24,389.5541
2028-04-16 23,895.8612 23,417.9440 24,373.7784
2028-04-17 23,860.8290 23,383.6124 24,338.0456
2028-04-18 23,895.8065 23,417.8904 24,373.7226
2028-04-19 23,860.7744 23,383.5589 24,337.9899
2028-04-20 23,860.7551 23,383.5400 24,337.9702
2028-04-21 23,895.7325 23,417.8178 24,373.6471
2028-04-22 23,900.4422 23,422.4334 24,378.4510
2028-04-23 23,895.3076 23,417.4015 24,373.2138
2028-04-24 23,897.1359 23,419.1932 24,375.0786
2028-04-25 23,896.6586 23,418.7254 24,374.5918
2028-04-26 23,910.3617 23,432.1545 24,388.5690
2028-04-27 23,910.3438 23,432.1369 24,388.5507
2028-04-28 23,899.7356 23,421.7409 24,377.7303
2028-04-29 23,895.9261 23,418.0076 24,373.8446
2028-04-30 23,900.9245 23,422.9060 24,378.9430
2028 May
2028-05-01 23,900.0580 23,422.0568 24,378.0592
2028-05-02 23,914.4377 23,436.1490 24,392.7265
2028-05-03 23,879.3783 23,401.7907 24,356.9659
2028-05-04 23,914.3830 23,436.0954 24,392.6707
2028-05-05 23,943.5067 23,464.6365 24,422.3768
2028-05-06 23,943.3683 23,464.5009 24,422.2357
2028-05-07 23,942.8805 23,464.0229 24,421.7381
2028-05-08 23,940.7865 23,461.9708 24,419.6022
2028-05-09 23,948.1787 23,469.2151 24,427.1423
2028-05-10 23,948.1787 23,469.2151 24,427.1423
2028-05-11 23,983.2843 23,503.6186 24,462.9499
2028-05-12 23,948.1239 23,469.1614 24,427.0864
2028-05-13 23,945.6862 23,466.7724 24,424.5999
2028-05-14 23,948.2115 23,469.2473 24,427.1757
2028-05-15 23,946.7421 23,467.8073 24,425.6770
2028-05-16 23,981.8456 23,502.2087 24,461.4825
2028-05-17 23,981.8456 23,502.2087 24,461.4825
2028-05-18 23,955.2264 23,476.1219 24,434.3310
2028-05-19 23,920.1072 23,441.7051 24,398.5094
2028-05-20 23,922.3143 23,443.8680 24,400.7606
2028-05-21 23,918.9710 23,440.5916 24,397.3504
2028-05-22 23,913.9712 23,435.6918 24,392.2506
2028-05-23 23,878.9125 23,401.3342 24,356.4907
2028-05-24 23,878.9125 23,401.3342 24,356.4907
2028-05-25 23,913.9165 23,435.6381 24,392.1948
2028-05-26 23,878.8578 23,401.2807 24,356.4350
2028-05-27 23,875.0460 23,397.5451 24,352.5469
2028-05-28 23,875.0961 23,397.5941 24,352.5980
2028-05-29 23,873.9944 23,396.5146 24,351.4743
2028-05-30 23,881.4535 23,403.8244 24,359.0826
2028-05-31 23,916.4612 23,438.1320 24,394.7905
2028 June
2028-06-01 23,881.3989 23,403.7709 24,359.0268
2028-06-02 23,846.3879 23,369.4601 24,323.3157
2028-06-03 23,844.2122 23,367.3279 24,321.0964
2028-06-04 23,843.1177 23,366.2554 24,319.9801
2028-06-05 23,828.8743 23,352.2968 24,305.4518
2028-06-06 23,843.3513 23,366.4843 24,320.2183
2028-06-07 23,843.3513 23,366.4843 24,320.2183
2028-06-08 23,808.3961 23,332.2282 24,284.5640
2028-06-09 23,843.2968 23,366.4308 24,320.1627
2028-06-10 23,851.3102 23,374.2840 24,328.3364
2028-06-11 23,847.9415 23,370.9826 24,324.9003
2028-06-12 23,845.6979 23,368.7840 24,322.6119
2028-06-13 23,880.6532 23,403.0402 24,358.2663
2028-06-14 23,888.8047 23,411.0286 24,366.5808
2028-06-15 23,853.7829 23,376.7072 24,330.8585
2028-06-16 23,847.7577 23,370.8025 24,324.7128
2028-06-17 23,858.3189 23,381.1525 24,335.4853
2028-06-18 23,865.2200 23,387.9156 24,342.5244
2028-06-19 23,860.6982 23,383.4842 24,337.9122
2028-06-20 23,895.6755 23,417.7620 24,373.5890
2028-06-21 23,895.6755 23,417.7620 24,373.5890
2028-06-22 23,860.6436 23,383.4307 24,337.8565
2028-06-23 23,882.1869 23,404.5431 24,359.8306
2028-06-24 23,882.6033 23,404.9512 24,360.2554
2028-06-25 23,882.2429 23,404.5981 24,359.8878
2028-06-26 23,880.9932 23,403.3733 24,358.6131
2028-06-27 23,880.9932 23,403.3733 24,358.6131
2028-06-28 23,886.4010 23,408.6730 24,364.1291
2028-06-29 23,878.5575 23,400.9863 24,356.1286
2028-06-30 23,880.3313 23,402.7247 24,357.9379
2028 July
2028-07-01 23,877.1356 23,399.5929 24,354.6783
2028-07-02 23,893.4705 23,415.6011 24,371.3399
2028-07-03 23,870.7523 23,393.3373 24,348.1673
2028-07-04 23,870.7523 23,393.3373 24,348.1673
2028-07-05 23,839.3439 23,362.5570 24,316.1308
2028-07-06 23,874.2899 23,396.8041 24,351.7757
2028-07-07 23,874.6089 23,397.1167 24,352.1011
2028-07-08 23,881.8602 23,404.2230 24,359.4974
2028-07-09 23,885.8140 23,408.0978 24,363.5303
2028-07-10 23,920.8282 23,442.4116 24,399.2447
2028-07-11 23,885.7594 23,408.0442 24,363.4746
2028-07-12 23,920.7734 23,442.3580 24,399.1889
2028-07-13 23,885.7048 23,407.9907 24,363.4189
2028-07-14 23,878.7704 23,401.1950 24,356.3458
2028-07-15 23,880.3914 23,402.7835 24,357.9992
2028-07-16 23,882.6044 23,404.9523 24,360.2565
2028-07-17 23,917.6139 23,439.2616 24,395.9661
2028-07-18 23,917.6139 23,439.2616 24,395.9661
2028-07-19 23,882.5498 23,404.8988 24,360.2008
2028-07-20 23,847.5371 23,370.5864 24,324.4879
2028-07-21 23,846.7114 23,369.7772 24,323.6456
2028-07-22 23,847.4199 23,370.4715 24,324.3683
2028-07-23 23,848.8763 23,371.8987 24,325.8538
2028-07-24 23,883.8362 23,406.1595 24,361.5130
2028-07-25 23,894.0908 23,416.2090 24,371.9726
2028-07-26 23,859.0612 23,381.8800 24,336.2424
2028-07-27 23,834.8658 23,358.1685 24,311.5632
2028-07-28 23,835.9371 23,359.2184 24,312.6559
2028-07-29 23,834.3891 23,357.7013 24,311.0769
2028-07-30 23,834.0566 23,357.3754 24,310.7377
2028-07-31 23,851.1066 23,374.0845 24,328.1287
2028 August
2028-08-01 23,851.1066 23,374.0845 24,328.1287
2028-08-02 23,869.0116 23,391.6313 24,346.3918
2028-08-03 23,837.8170 23,361.0606 24,314.5733
2028-08-04 23,838.2573 23,361.4921 24,315.0224
2028-08-05 23,834.7783 23,358.0827 24,311.4738
2028-08-06 23,836.8233 23,360.0868 24,313.5597
2028-08-07 23,871.7656 23,394.3303 24,349.2009
2028-08-08 23,875.8384 23,398.3216 24,353.3552
2028-08-09 23,910.8379 23,432.6211 24,389.0547
2028-08-10 23,875.7838 23,398.2681 24,353.2994
2028-08-11 23,872.5263 23,395.0758 24,349.9769
2028-08-12 23,879.5539 23,401.9629 24,357.1450
2028-08-13 23,878.4661 23,400.8967 24,356.0354
2028-08-14 23,913.4694 23,435.2000 24,391.7388
2028-08-15 23,878.4114 23,400.8432 24,355.9797
2028-08-16 23,897.4903 23,419.5405 24,375.4401
2028-08-17 23,862.4557 23,385.2066 24,339.7049
2028-08-18 23,863.0652 23,385.8039 24,340.3265
2028-08-19 23,861.4111 23,384.1828 24,338.6393
2028-08-20 23,861.8920 23,384.6541 24,339.1298
2028-08-21 23,885.0475 23,407.3466 24,362.7485
2028-08-22 23,920.0605 23,441.6593 24,398.4618
2028-08-23 23,884.9929 23,407.2930 24,362.6928
2028-08-24 23,879.0546 23,401.4735 24,356.6357
2028-08-25 23,875.5966 23,398.0847 24,353.1085
2028-08-26 23,872.5716 23,395.1201 24,350.0230
2028-08-27 23,874.8695 23,397.3721 24,352.3668
2028-08-28 23,885.1416 23,407.4388 24,362.8444
2028-08-29 23,920.1548 23,441.7517 24,398.5579
2028-08-30 23,885.0870 23,407.3852 24,362.7887
2028-08-31 23,891.0025 23,413.1824 24,368.8225
2028 September
2028-09-01 23,895.3561 23,417.4490 24,373.2632
2028-09-02 23,892.6639 23,414.8106 24,370.5171
2028-09-03 23,887.9663 23,410.2070 24,365.7256
2028-09-04 23,889.3666 23,411.5792 24,367.1539
2028-09-05 23,859.0744 23,381.8930 24,336.2559
2028-09-06 23,841.6704 23,364.8370 24,318.5038
2028-09-07 23,876.6198 23,399.0874 24,354.1522
2028-09-08 23,878.6044 23,401.0323 24,356.1765
2028-09-09 23,875.0167 23,397.5164 24,352.5170
2028-09-10 23,877.8934 23,400.3355 24,355.4513
2028-09-11 23,842.8876 23,366.0298 24,319.7453
2028-09-12 23,877.8388 23,400.2820 24,355.3956
2028-09-13 23,912.1033 23,433.8612 24,390.3454
2028-09-14 23,877.0473 23,399.5064 24,354.5883
2028-09-15 23,869.1133 23,391.7310 24,346.4955
2028-09-16 23,875.4414 23,397.9326 24,352.9503
2028-09-17 23,875.1454 23,397.6425 24,352.6483
2028-09-18 23,888.0684 23,410.3070 24,365.8297
2028-09-19 23,882.6699 23,405.0165 24,360.3233
2028-09-20 23,847.6571 23,370.7039 24,324.6102
2028-09-21 23,882.6153 23,404.9630 24,360.2676
2028-09-22 23,885.7651 23,408.0498 24,363.4804
2028-09-23 23,884.7882 23,407.0924 24,362.4839
2028-09-24 23,881.8393 23,404.2025 24,359.4761
2028-09-25 23,916.8476 23,438.5107 24,395.1846
2028-09-26 23,916.8476 23,438.5107 24,395.1846
2028-09-27 23,905.6254 23,427.5129 24,383.7379
2028-09-28 23,870.5789 23,393.1673 24,347.9905
2028-09-29 23,873.3631 23,395.8958 24,350.8304
2028-09-30 23,875.0189 23,397.5185 24,352.5192
2028 October
2028-10-01 23,872.8726 23,395.4151 24,350.3300
2028-10-02 23,907.8677 23,429.7104 24,386.0251
2028-10-03 23,872.8180 23,395.3616 24,350.2743
2028-10-04 23,896.5610 23,418.6298 24,374.4922
2028-10-05 23,931.5909 23,452.9591 24,410.2227
2028-10-06 23,933.1956 23,454.5317 24,411.8595
2028-10-07 23,934.3537 23,455.6666 24,413.0408
2028-10-08 23,934.3247 23,455.6382 24,413.0112
2028-10-09 23,969.4099 23,490.0217 24,448.7981
2028-10-10 23,969.4099 23,490.0217 24,448.7981
2028-10-11 23,972.2777 23,492.8321 24,451.7233
2028-10-12 23,937.1335 23,458.3908 24,415.8762
2028-10-13 23,939.5121 23,460.7218 24,418.3023
2028-10-14 23,939.6839 23,460.8902 24,418.4776
2028-10-15 23,938.6092 23,459.8370 24,417.3814
2028-10-16 23,973.7007 23,494.2267 24,453.1747
2028-10-17 23,973.7007 23,494.2267 24,453.1747
2028-10-18 23,938.5544 23,459.7833 24,417.3255
2028-10-19 23,932.6368 23,453.9840 24,411.2895
2028-10-20 23,937.4681 23,458.7187 24,416.2174
2028-10-21 23,972.5579 23,493.1068 24,452.0091
2028-10-22 23,972.5579 23,493.1068 24,452.0091
2028-10-23 23,937.4133 23,458.6651 24,416.1616
2028-10-24 23,967.9206 23,488.5622 24,447.2791
2028-10-25 23,967.3919 23,488.0440 24,446.7397
2028-10-26 23,932.2548 23,453.6097 24,410.8999
2028-10-27 23,967.3370 23,487.9903 24,446.6838
2028-10-28 23,966.8098 23,487.4736 24,446.1460
2028-10-29 23,931.6736 23,453.0401 24,410.3071
2028-10-30 23,966.7549 23,487.4198 24,446.0900
2028-10-31 23,931.6188 23,452.9865 24,410.2512
2028 November
2028-11-01 23,896.5343 23,418.6036 24,374.4649
2028-11-02 23,931.5641 23,452.9328 24,410.1954