> Page 6: BHD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 191.7092 187.8750 195.5434
2031-01-02 192.6415 188.7887 196.4943
2031-01-03 193.8302 189.9536 197.7068
2031-01-04 195.2663 191.3610 199.1716
2031-01-05 193.8280 189.9514 197.7045
2031-01-06 193.7026 189.8286 197.5767
2031-01-07 193.5393 189.6685 197.4100
2031-01-08 192.1137 188.2714 195.9559
2031-01-09 193.5370 189.6663 197.4078
2031-01-10 192.1114 188.2692 195.9537
2031-01-11 193.2228 189.3583 197.0872
2031-01-12 194.6544 190.7613 198.5474
2031-01-13 193.6917 189.8178 197.5655
2031-01-14 195.1267 191.2242 199.0293
2031-01-15 193.6894 189.8156 197.5632
2031-01-16 193.1680 189.3047 197.0314
2031-01-17 191.7451 187.9102 195.5800
2031-01-18 191.0092 187.1890 194.8293
2031-01-19 192.4243 188.5759 196.2728
2031-01-20 191.0069 187.1868 194.8271
2031-01-21 191.4143 187.5860 195.2425
2031-01-22 191.2393 187.4145 195.0641
2031-01-23 191.6165 187.7842 195.4489
2031-01-24 193.0362 189.1755 196.8970
2031-01-25 191.6143 187.7820 195.4466
2031-01-26 191.8398 188.0030 195.6766
2031-01-27 192.6988 188.8448 196.5528
2031-01-28 194.1032 190.2211 197.9852
2031-01-29 195.5413 191.6304 199.4521
2031-01-30 194.1009 190.2189 197.9829
2031-01-31 195.5390 191.6282 199.4498
2031 February
2031-02-01 196.9878 193.0480 200.9275
2031-02-02 195.5368 191.6260 199.4475
2031-02-03 196.9855 193.0458 200.9252
2031-02-04 195.5345 191.6238 199.4452
2031-02-05 196.9832 193.0436 200.9229
2031-02-06 197.8031 193.8470 201.7592
2031-02-07 198.0752 194.1137 202.0367
2031-02-08 199.5428 195.5519 203.5336
2031-02-09 198.0729 194.1115 202.0344
2031-02-10 199.1451 195.1622 203.1280
2031-02-11 198.1739 194.2105 202.1374
2031-02-12 199.6422 195.6494 203.6351
2031-02-13 201.1214 197.0989 205.1438
2031-02-14 199.6399 195.6471 203.6327
2031-02-15 201.1190 197.0967 205.1414
2031-02-16 201.2343 197.2096 205.2590
2031-02-17 202.7252 198.6707 206.7797
2031-02-18 204.2272 200.1427 208.3118
2031-02-19 202.7229 198.6684 206.7774
2031-02-20 201.2296 197.2050 205.2542
2031-02-21 202.7206 198.6661 206.7750
2031-02-22 203.1425 199.0797 207.2054
2031-02-23 204.6476 200.5547 208.7406
2031-02-24 203.1402 199.0774 207.2030
2031-02-25 204.6332 200.5405 208.7258
2031-02-26 204.4521 200.3630 208.5411
2031-02-27 205.0112 200.9110 209.1114
2031-02-28 206.5301 202.3995 210.6607
2031 March
2031-03-01 205.0088 200.9087 209.1090
2031-03-02 204.6501 200.5571 208.7431
2031-03-03 206.1664 202.0430 210.2897
2031-03-04 205.8338 201.7171 209.9504
2031-03-05 207.3588 203.2116 211.5060
2031-03-06 205.8314 201.7148 209.9480
2031-03-07 207.0638 202.9225 211.2051
2031-03-08 207.4374 203.2887 211.5862
2031-03-09 208.8061 204.6300 212.9822
2031-03-10 210.3531 206.1461 214.5602
2031-03-11 208.8037 204.6276 212.9797
2031-03-12 209.3823 205.1946 213.5699
2031-03-13 207.8399 203.6831 211.9967
2031-03-14 209.3798 205.1922 213.5674
2031-03-15 210.9311 206.7125 215.1498
2031-03-16 209.3774 205.1899 213.5650
2031-03-17 210.0926 205.8908 214.2945
2031-03-18 211.6492 207.4162 215.8822
2031-03-19 211.7555 207.5203 215.9906
2031-03-20 213.3244 209.0579 217.5908
2031-03-21 211.7530 207.5180 215.9881
2031-03-22 210.3345 206.1278 214.5412
2031-03-23 210.8808 206.6631 215.0984
2031-03-24 212.4432 208.1943 216.6920
2031-03-25 214.0172 209.7368 218.2975
2031-03-26 213.0819 208.8202 217.3435
2031-03-27 211.5123 207.2821 215.7426
2031-03-28 211.6495 207.4165 215.8825
2031-03-29 211.4677 207.2384 215.6971
2031-03-30 213.0345 208.7738 217.2952
2031-03-31 211.4653 207.2360 215.6946
2031 April
2031-04-01 212.1526 207.9095 216.3956
2031-04-02 211.8939 207.6560 216.1318
2031-04-03 213.2519 208.9869 217.5169
2031-04-04 214.8319 210.5352 219.1285
2031-04-05 213.2494 208.9844 217.5144
2031-04-06 213.9090 209.6309 218.1872
2031-04-07 213.4321 209.1634 217.7007
2031-04-08 214.6357 210.3430 218.9284
2031-04-09 216.2259 211.9014 220.5505
2031-04-10 214.6332 210.3406 218.9259
2031-04-11 215.3623 211.0551 219.6695
2031-04-12 216.7487 212.4137 221.0836
2031-04-13 218.2382 213.8734 222.6029
2031-04-14 219.8551 215.4580 224.2522
2031-04-15 218.2356 213.8709 222.6004
2031-04-16 219.1161 214.7337 223.4984
2031-04-17 219.5493 215.1583 223.9403
2031-04-18 218.3916 214.0238 222.7594
2031-04-19 220.0097 215.6095 224.4099
2031-04-20 218.3891 214.0213 222.7569
2031-04-21 217.2523 212.9072 221.5973
2031-04-22 216.4636 212.1343 220.7928
2031-04-23 216.3272 212.0007 220.6538
2031-04-24 217.9300 213.5714 222.2886
2031-04-25 216.3247 211.9982 220.6512
2031-04-26 216.8146 212.4783 221.1509
2031-04-27 215.2176 210.9132 219.5219
2031-04-28 213.6323 209.3596 217.9049
2031-04-29 212.0587 207.8175 216.2998
2031-04-30 210.4966 206.2867 214.7066
2031 May
2031-05-01 208.9461 204.7672 213.1251
2031-05-02 209.6930 205.4991 213.8869
2031-05-03 210.8006 206.5845 215.0166
2031-05-04 212.3624 208.1151 216.6096
2031-05-05 210.7981 206.5822 215.0141
2031-05-06 212.3599 208.1127 216.6071
2031-05-07 211.9883 207.7485 216.2280
2031-05-08 213.5589 209.2877 217.8301
2031-05-09 215.1412 210.8383 219.4440
2031-05-10 213.5564 209.2853 217.8276
2031-05-11 214.9241 210.6256 219.2226
2031-05-12 215.2283 210.9237 219.5328
2031-05-13 216.7918 212.4559 221.1276
2031-05-14 218.3980 214.0300 222.7659
2031-05-15 216.7893 212.4535 221.1250
2031-05-16 218.3955 214.0276 222.7634
2031-05-17 218.9583 214.5792 223.3375
2031-05-18 220.5806 216.1690 224.9922
2031-05-19 222.2149 217.7706 226.6592
2031-05-20 221.5145 217.0842 225.9448
2031-05-21 222.0892 217.6475 226.5310
2031-05-22 221.5635 217.1322 225.9948
2031-05-23 223.2051 218.7410 227.6692
2031-05-24 224.8588 220.3616 229.3560
2031-05-25 223.2025 218.7385 227.6666
2031-05-26 221.5584 217.1272 225.9896
2031-05-27 219.9264 215.5279 224.3249
2031-05-28 218.3064 213.9403 222.6726
2031-05-29 219.9239 215.5254 224.3223
2031-05-30 218.3039 213.9378 222.6700
2031-05-31 218.8783 214.5008 223.2559
2031 June
2031-06-01 217.2661 212.9208 221.6114
2031-06-02 218.8758 214.4983 223.2533
2031-06-03 220.4975 216.0875 224.9074
2031-06-04 218.8733 214.4958 223.2507
2031-06-05 220.4949 216.0850 224.9048
2031-06-06 222.1286 217.6860 226.5712
2031-06-07 221.4834 217.0538 225.9131
2031-06-08 223.1244 218.6619 227.5869
2031-06-09 221.4809 217.0513 225.9105
2031-06-10 220.7609 216.3457 225.1761
2031-06-11 221.7819 217.3463 226.2175
2031-06-12 223.4251 218.9566 227.8936
2031-06-13 225.0804 220.5788 229.5821
2031-06-14 223.4225 218.9541 227.8910
2031-06-15 222.8984 218.4404 227.3564
2031-06-16 224.5498 220.0589 229.0408
2031-06-17 226.2135 221.6893 230.7378
2031-06-18 227.8896 223.3318 232.4474
2031-06-19 226.2109 221.6867 230.7352
2031-06-20 227.8869 223.3292 232.4447
2031-06-21 226.2083 221.6842 230.7325
2031-06-22 227.8843 223.3266 232.4420
2031-06-23 228.3826 223.8149 232.9502
2031-06-24 230.0747 225.4732 234.6762
2031-06-25 229.8645 225.2672 234.4618
2031-06-26 231.4476 226.8186 236.0765
2031-06-27 230.7825 226.1669 235.3982
2031-06-28 232.4924 227.8425 237.1422
2031-06-29 230.7798 226.1642 235.3954
2031-06-30 229.0799 224.4983 233.6615
2031 July
2031-07-01 230.7772 226.1616 235.3927
2031-07-02 229.2759 224.6904 233.8614
2031-07-03 230.9746 226.3551 235.5941
2031-07-04 229.2733 224.6878 233.8587
2031-07-05 229.2838 224.6981 233.8695
2031-07-06 230.9826 226.3629 235.6022
2031-07-07 232.6940 228.0401 237.3478
2031-07-08 234.4180 229.7296 239.1064
2031-07-09 232.6913 228.0374 237.3451
2031-07-10 234.4153 229.7270 239.1036
2031-07-11 236.1521 231.4290 240.8751
2031-07-12 234.7833 230.0876 239.4790
2031-07-13 233.0539 228.3928 237.7150
2031-07-14 233.3199 228.6535 237.9863
2031-07-15 235.0486 230.3476 239.7495
2031-07-16 236.1906 231.4668 240.9144
2031-07-17 236.1335 231.4109 240.8562
2031-07-18 237.8831 233.1254 242.6407
2031-07-19 236.1308 231.4082 240.8534
2031-07-20 235.2852 230.5795 239.9909
2031-07-21 236.2225 231.4980 240.9469
2031-07-22 237.3232 232.5767 242.0696
2031-07-23 239.0815 234.2999 243.8631
2031-07-24 237.3204 232.5740 242.0668
2031-07-25 237.5218 232.7714 242.2722
2031-07-26 235.7722 231.0568 240.4877
2031-07-27 235.7233 231.0089 240.4378
2031-07-28 237.4698 232.7204 242.2192
2031-07-29 235.7206 231.0062 240.4350
2031-07-30 237.4671 232.7177 242.2164
2031-07-31 238.2258 233.4612 242.9903
2031 August
2031-08-01 236.6158 231.8835 241.3481
2031-08-02 234.8729 230.1754 239.5703
2031-08-03 233.1428 228.4799 237.8056
2031-08-04 233.3626 228.6953 238.0298
2031-08-05 234.5060 229.8159 239.1961
2031-08-06 236.2435 231.5186 240.9683
2031-08-07 234.5033 229.8132 239.1934
2031-08-08 235.6089 230.8968 240.3211
2031-08-09 237.3546 232.6075 242.1017
2031-08-10 237.2297 232.4851 241.9743
2031-08-11 238.9873 234.2076 243.7671
2031-08-12 237.2269 232.4824 241.9715
2031-08-13 238.9846 234.2049 243.7642
2031-08-14 240.6807 235.8671 245.4944
2031-08-15 242.4640 237.6147 247.3132
2031-08-16 240.6780 235.8644 245.4915
2031-08-17 238.9051 234.1270 243.6832
2031-08-18 239.2295 234.4450 244.0141
2031-08-19 240.1631 235.3598 244.9663
2031-08-20 240.5493 235.7383 245.3603
2031-08-21 242.3316 237.4849 247.1782
2031-08-22 240.5465 235.7356 245.3575
2031-08-23 242.3288 237.4822 247.1753
2031-08-24 240.5438 235.7329 245.3546
2031-08-25 240.6340 235.8213 245.4467
2031-08-26 242.4169 237.5685 247.2652
2031-08-27 240.6312 235.8186 245.4438
2031-08-28 242.4141 237.5658 247.2623
2031-08-29 242.1577 237.3145 247.0008
2031-08-30 243.9518 239.0728 248.8309
2031-08-31 244.3875 239.4998 249.2753
2031 September
2031-09-01 244.4920 239.6022 249.3819
2031-09-02 242.6911 237.8373 247.5449
2031-09-03 244.4892 239.5994 249.3790
2031-09-04 245.3054 240.3993 250.2115
2031-09-05 247.1229 242.1804 252.0653
2031-09-06 245.3026 240.3965 250.2086
2031-09-07 246.2532 241.3281 251.1783
2031-09-08 248.0777 243.1161 253.0392
2031-09-09 249.8325 244.8359 254.8292
2031-09-10 250.1732 245.1698 255.1767
2031-09-11 252.0268 246.9862 257.0673
2031-09-12 251.2664 246.2411 256.2917
2031-09-13 249.4156 244.4272 254.4039
2031-09-14 250.9307 245.9121 255.9493
2031-09-15 251.9206 246.8822 256.9590
2031-09-16 252.4141 247.3658 257.4624
2031-09-17 251.7335 246.6988 256.7682
2031-09-18 252.8009 247.7448 257.8569
2031-09-19 253.1082 248.0460 258.1703
2031-09-20 254.9834 249.8838 260.0831
2031-09-21 253.1052 248.0431 258.1673
2031-09-22 254.6824 249.5887 259.7760
2031-09-23 255.3059 250.1998 260.4120
2031-09-24 253.4253 248.3568 258.4938
2031-09-25 255.3030 250.1969 260.4090
2031-09-26 255.3030 250.1969 260.4090
2031-09-27 255.2829 250.1772 260.3885
2031-09-28 253.4025 248.3344 258.4705
2031-09-29 253.0666 248.0053 258.1279
2031-09-30 253.7723 248.6968 258.8477
2031 October
2031-10-01 255.1183 250.0159 260.2207
2031-10-02 255.1819 250.0783 260.2856
2031-10-03 254.9796 249.8800 260.0792
2031-10-04 255.4437 250.3348 260.5526
2031-10-05 256.1250 251.0025 261.2475
2031-10-06 255.0496 249.9486 260.1505
2031-10-07 254.8116 249.7153 259.9078
2031-10-08 254.8722 249.7748 259.9697
2031-10-09 256.7606 251.6254 261.8958
2031-10-10 254.9544 249.8553 260.0535
2031-10-11 255.4535 250.3445 260.5626
2031-10-12 256.4058 251.2777 261.5340
2031-10-13 255.2056 250.1015 260.3097
2031-10-14 255.4845 250.3748 260.5942
2031-10-15 257.2792 252.1337 262.4248
2031-10-16 258.1190 252.9567 263.2814
2031-10-17 260.0315 254.8308 265.2321
2031-10-18 261.4825 256.2528 266.7121
2031-10-19 263.4198 258.1514 268.6882
2031-10-20 261.4794 256.2498 266.7090
2031-10-21 263.4167 258.1484 268.6851
2031-10-22 264.5561 259.2650 269.8473
2031-10-23 264.4714 259.1820 269.7608
2031-10-24 263.5862 258.3145 268.8579
2031-10-25 262.8961 257.6382 268.1541
2031-10-26 264.8440 259.5471 270.1408
2031-10-27 262.8931 257.6353 268.1510
2031-10-28 263.6554 258.3823 268.9285
2031-10-29 263.8613 258.5840 269.1385
2031-10-30 264.7492 259.4543 270.0442
2031-10-31 265.5789 260.2673 270.8905
2031 November
2031-11-01 264.7884 259.4926 270.0842
2031-11-02 264.7884 259.4926 270.0842