> Page 2: BIF/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1576 1.1345 1.1808
2027-01-02 1.1525 1.1294 1.1755
2027-01-03 1.1587 1.1355 1.1819
2027-01-04 1.1609 1.1377 1.1841
2027-01-05 1.1608 1.1376 1.1840
2027-01-06 1.1590 1.1358 1.1822
2027-01-07 1.1599 1.1367 1.1831
2027-01-08 1.1588 1.1356 1.1820
2027-01-09 1.1573 1.1341 1.1804
2027-01-10 1.1540 1.1310 1.1771
2027-01-11 1.1510 1.1280 1.1740
2027-01-12 1.1539 1.1308 1.1770
2027-01-13 1.1540 1.1309 1.1771
2027-01-14 1.1539 1.1309 1.1770
2027-01-15 1.1538 1.1307 1.1769
2027-01-16 1.1539 1.1308 1.1770
2027-01-17 1.1505 1.1275 1.1736
2027-01-18 1.1491 1.1261 1.1720
2027-01-19 1.1447 1.1218 1.1676
2027-01-20 1.1414 1.1186 1.1642
2027-01-21 1.1471 1.1242 1.1701
2027-01-22 1.1445 1.1216 1.1674
2027-01-23 1.1427 1.1198 1.1655
2027-01-24 1.1426 1.1198 1.1655
2027-01-25 1.1410 1.1182 1.1638
2027-01-26 1.1425 1.1197 1.1654
2027-01-27 1.1378 1.1151 1.1606
2027-01-28 1.1346 1.1119 1.1573
2027-01-29 1.1347 1.1120 1.1574
2027-01-30 1.1329 1.1103 1.1556
2027-01-31 1.1298 1.1072 1.1524
2027 February
2027-02-01 1.1282 1.1057 1.1508
2027-02-02 1.1317 1.1091 1.1544
2027-02-03 1.1311 1.1085 1.1537
2027-02-04 1.1295 1.1069 1.1521
2027-02-05 1.1289 1.1063 1.1515
2027-02-06 1.1294 1.1068 1.1520
2027-02-07 1.1281 1.1056 1.1507
2027-02-08 1.1286 1.1060 1.1512
2027-02-09 1.1307 1.1081 1.1533
2027-02-10 1.1296 1.1070 1.1522
2027-02-11 1.1260 1.1035 1.1485
2027-02-12 1.1230 1.1005 1.1454
2027-02-13 1.1168 1.0945 1.1391
2027-02-14 1.1144 1.0921 1.1367
2027-02-15 1.1131 1.0909 1.1354
2027-02-16 1.1138 1.0915 1.1360
2027-02-17 1.1152 1.0929 1.1375
2027-02-18 1.1149 1.0926 1.1372
2027-02-19 1.1150 1.0927 1.1373
2027-02-20 1.1116 1.0894 1.1339
2027-02-21 1.1055 1.0834 1.1276
2027-02-22 1.1028 1.0808 1.1249
2027-02-23 1.1005 1.0785 1.1225
2027-02-24 1.0993 1.0773 1.1213
2027-02-25 1.0992 1.0772 1.1212
2027-02-26 1.0988 1.0769 1.1208
2027-02-27 1.0988 1.0768 1.1208
2027-02-28 1.1047 1.0827 1.1268
2027 March
2027-03-01 1.1107 1.0885 1.1329
2027-03-02 1.1058 1.0837 1.1279
2027-03-03 1.1069 1.0848 1.1291
2027-03-04 1.1089 1.0867 1.1310
2027-03-05 1.1097 1.0875 1.1319
2027-03-06 1.1100 1.0878 1.1322
2027-03-07 1.1099 1.0877 1.1321
2027-03-08 1.1039 1.0818 1.1260
2027-03-09 1.1032 1.0811 1.1253
2027-03-10 1.1023 1.0803 1.1244
2027-03-11 1.0972 1.0752 1.1191
2027-03-12 1.0964 1.0744 1.1183
2027-03-13 1.0989 1.0769 1.1209
2027-03-14 1.0930 1.0712 1.1149
2027-03-15 1.0945 1.0726 1.1164
2027-03-16 1.0938 1.0719 1.1156
2027-03-17 1.0943 1.0724 1.1162
2027-03-18 1.0935 1.0717 1.1154
2027-03-19 1.0927 1.0709 1.1146
2027-03-20 1.0925 1.0707 1.1144
2027-03-21 1.0956 1.0737 1.1175
2027-03-22 1.0941 1.0722 1.1160
2027-03-23 1.0954 1.0735 1.1173
2027-03-24 1.0962 1.0743 1.1182
2027-03-25 1.0962 1.0743 1.1182
2027-03-26 1.0952 1.0733 1.1171
2027-03-27 1.0949 1.0730 1.1168
2027-03-28 1.0948 1.0729 1.1167
2027-03-29 1.0921 1.0703 1.1139
2027-03-30 1.0919 1.0701 1.1137
2027-03-31 1.0904 1.0686 1.1122
2027 April
2027-04-01 1.0895 1.0677 1.1112
2027-04-02 1.0887 1.0669 1.1105
2027-04-03 1.0916 1.0698 1.1134
2027-04-04 1.0879 1.0661 1.1096
2027-04-05 1.0899 1.0681 1.1117
2027-04-06 1.0897 1.0679 1.1115
2027-04-07 1.0898 1.0680 1.1116
2027-04-08 1.0917 1.0699 1.1136
2027-04-09 1.0956 1.0737 1.1175
2027-04-10 1.1012 1.0792 1.1232
2027-04-11 1.1059 1.0838 1.1281
2027-04-12 1.1044 1.0824 1.1265
2027-04-13 1.1050 1.0829 1.1271
2027-04-14 1.1056 1.0835 1.1277
2027-04-15 1.1042 1.0821 1.1263
2027-04-16 1.1030 1.0809 1.1250
2027-04-17 1.1011 1.0791 1.1231
2027-04-18 1.0998 1.0778 1.1218
2027-04-19 1.0986 1.0766 1.1205
2027-04-20 1.0995 1.0775 1.1215
2027-04-21 1.1011 1.0791 1.1231
2027-04-22 1.1070 1.0849 1.1292
2027-04-23 1.1009 1.0789 1.1230
2027-04-24 1.1065 1.0844 1.1286
2027-04-25 1.1081 1.0859 1.1303
2027-04-26 1.1044 1.0823 1.1265
2027-04-27 1.1086 1.0864 1.1308
2027-04-28 1.1130 1.0907 1.1352
2027-04-29 1.1167 1.0944 1.1391
2027-04-30 1.1164 1.0941 1.1387
2027 May
2027-05-01 1.1160 1.0937 1.1383
2027-05-02 1.1159 1.0936 1.1382
2027-05-03 1.1164 1.0940 1.1387
2027-05-04 1.1209 1.0985 1.1434
2027-05-05 1.1194 1.0970 1.1418
2027-05-06 1.1149 1.0926 1.1372
2027-05-07 1.1164 1.0941 1.1388
2027-05-08 1.1183 1.0959 1.1407
2027-05-09 1.1146 1.0923 1.1369
2027-05-10 1.1085 1.0863 1.1306
2027-05-11 1.1076 1.0854 1.1298
2027-05-12 1.1076 1.0855 1.1298
2027-05-13 1.1039 1.0818 1.1259
2027-05-14 1.1066 1.0844 1.1287
2027-05-15 1.1038 1.0817 1.1258
2027-05-16 1.1037 1.0816 1.1258
2027-05-17 1.1037 1.0817 1.1258
2027-05-18 1.1057 1.0835 1.1278
2027-05-19 1.1074 1.0852 1.1295
2027-05-20 1.1068 1.0847 1.1290
2027-05-21 1.1055 1.0834 1.1276
2027-05-22 1.1106 1.0884 1.1328
2027-05-23 1.1068 1.0847 1.1290
2027-05-24 1.1077 1.0856 1.1299
2027-05-25 1.1123 1.0900 1.1345
2027-05-26 1.1061 1.0840 1.1283
2027-05-27 1.1073 1.0852 1.1295
2027-05-28 1.1087 1.0865 1.1309
2027-05-29 1.1086 1.0865 1.1308
2027-05-30 1.1037 1.0816 1.1258
2027-05-31 1.1031 1.0810 1.1252
2027 June
2027-06-01 1.1024 1.0803 1.1244
2027-06-02 1.1036 1.0815 1.1257
2027-06-03 1.1020 1.0799 1.1240
2027-06-04 1.0959 1.0740 1.1178
2027-06-05 1.0898 1.0681 1.1116
2027-06-06 1.0887 1.0670 1.1105
2027-06-07 1.0861 1.0644 1.1078
2027-06-08 1.0885 1.0668 1.1103
2027-06-09 1.0892 1.0674 1.1110
2027-06-10 1.0898 1.0680 1.1116
2027-06-11 1.0892 1.0674 1.1110
2027-06-12 1.0903 1.0685 1.1121
2027-06-13 1.0904 1.0686 1.1122
2027-06-14 1.0897 1.0679 1.1115
2027-06-15 1.0903 1.0685 1.1122
2027-06-16 1.0896 1.0679 1.1114
2027-06-17 1.0929 1.0710 1.1147
2027-06-18 1.0988 1.0768 1.1207
2027-06-19 1.1029 1.0808 1.1250
2027-06-20 1.0968 1.0749 1.1188
2027-06-21 1.0934 1.0715 1.1152
2027-06-22 1.0880 1.0662 1.1098
2027-06-23 1.0932 1.0714 1.1151
2027-06-24 1.0916 1.0698 1.1135
2027-06-25 1.0877 1.0660 1.1095
2027-06-26 1.0870 1.0653 1.1088
2027-06-27 1.0873 1.0655 1.1090
2027-06-28 1.0869 1.0652 1.1087
2027-06-29 1.0838 1.0621 1.1055
2027-06-30 1.0779 1.0563 1.0995
2027 July
2027-07-01 1.0751 1.0536 1.0966
2027-07-02 1.0801 1.0585 1.1017
2027-07-03 1.0823 1.0607 1.1039
2027-07-04 1.0818 1.0602 1.1034
2027-07-05 1.0774 1.0558 1.0989
2027-07-06 1.0727 1.0513 1.0942
2027-07-07 1.0756 1.0541 1.0971
2027-07-08 1.0728 1.0513 1.0942
2027-07-09 1.0732 1.0517 1.0947
2027-07-10 1.0696 1.0482 1.0910
2027-07-11 1.0709 1.0495 1.0923
2027-07-12 1.0747 1.0532 1.0962
2027-07-13 1.0788 1.0573 1.1004
2027-07-14 1.0791 1.0575 1.1007
2027-07-15 1.0776 1.0560 1.0991
2027-07-16 1.0781 1.0565 1.0997
2027-07-17 1.0799 1.0583 1.1015
2027-07-18 1.0740 1.0525 1.0955
2027-07-19 1.0705 1.0491 1.0919
2027-07-20 1.0710 1.0495 1.0924
2027-07-21 1.0704 1.0490 1.0918
2027-07-22 1.0692 1.0479 1.0906
2027-07-23 1.0693 1.0479 1.0907
2027-07-24 1.0692 1.0478 1.0906
2027-07-25 1.0633 1.0421 1.0846
2027-07-26 1.0621 1.0408 1.0833
2027-07-27 1.0608 1.0396 1.0820
2027-07-28 1.0646 1.0433 1.0859
2027-07-29 1.0587 1.0375 1.0799
2027-07-30 1.0557 1.0346 1.0769
2027-07-31 1.0565 1.0353 1.0776
2027 August
2027-08-01 1.0578 1.0366 1.0789
2027-08-02 1.0602 1.0390 1.0814
2027-08-03 1.0592 1.0380 1.0804
2027-08-04 1.0534 1.0323 1.0744
2027-08-05 1.0548 1.0337 1.0759
2027-08-06 1.0590 1.0378 1.0802
2027-08-07 1.0574 1.0363 1.0786
2027-08-08 1.0631 1.0418 1.0844
2027-08-09 1.0688 1.0475 1.0902
2027-08-10 1.0687 1.0473 1.0901
2027-08-11 1.0628 1.0415 1.0840
2027-08-12 1.0685 1.0471 1.0899
2027-08-13 1.0682 1.0468 1.0895
2027-08-14 1.0726 1.0511 1.0940
2027-08-15 1.0696 1.0482 1.0909
2027-08-16 1.0691 1.0477 1.0905
2027-08-17 1.0666 1.0453 1.0879
2027-08-18 1.0630 1.0417 1.0843
2027-08-19 1.0620 1.0408 1.0833
2027-08-20 1.0577 1.0365 1.0788
2027-08-21 1.0632 1.0419 1.0844
2027-08-22 1.0678 1.0465 1.0892
2027-08-23 1.0676 1.0462 1.0889
2027-08-24 1.0666 1.0453 1.0880
2027-08-25 1.0668 1.0454 1.0881
2027-08-26 1.0635 1.0422 1.0848
2027-08-27 1.0669 1.0456 1.0883
2027-08-28 1.0694 1.0480 1.0908
2027-08-29 1.0726 1.0512 1.0941
2027-08-30 1.0720 1.0506 1.0935
2027-08-31 1.0665 1.0452 1.0879
2027 September
2027-09-01 1.0670 1.0457 1.0884
2027-09-02 1.0670 1.0456 1.0883
2027-09-03 1.0676 1.0463 1.0890
2027-09-04 1.0691 1.0477 1.0904
2027-09-05 1.0732 1.0518 1.0947
2027-09-06 1.0711 1.0497 1.0925
2027-09-07 1.0731 1.0516 1.0945
2027-09-08 1.0758 1.0543 1.0973
2027-09-09 1.0759 1.0544 1.0974
2027-09-10 1.0786 1.0571 1.1002
2027-09-11 1.0797 1.0582 1.1013
2027-09-12 1.0755 1.0540 1.0970
2027-09-13 1.0755 1.0540 1.0971
2027-09-14 1.0771 1.0555 1.0986
2027-09-15 1.0711 1.0497 1.0926
2027-09-16 1.0769 1.0554 1.0984
2027-09-17 1.0767 1.0552 1.0983
2027-09-18 1.0792 1.0576 1.1008
2027-09-19 1.0780 1.0564 1.0995
2027-09-20 1.0789 1.0574 1.1005
2027-09-21 1.0785 1.0570 1.1001
2027-09-22 1.0802 1.0586 1.1018
2027-09-23 1.0806 1.0590 1.1022
2027-09-24 1.0790 1.0575 1.1006
2027-09-25 1.0793 1.0577 1.1009
2027-09-26 1.0789 1.0573 1.1004
2027-09-27 1.0824 1.0607 1.1040
2027-09-28 1.0814 1.0597 1.1030
2027-09-29 1.0797 1.0581 1.1013
2027-09-30 1.0796 1.0580 1.1012
2027 October
2027-10-01 1.0801 1.0585 1.1017
2027-10-02 1.0825 1.0608 1.1041
2027-10-03 1.0826 1.0610 1.1043
2027-10-04 1.0851 1.0634 1.1068
2027-10-05 1.0852 1.0635 1.1069
2027-10-06 1.0885 1.0667 1.1102
2027-10-07 1.0884 1.0666 1.1102
2027-10-08 1.0883 1.0666 1.1101
2027-10-09 1.0875 1.0657 1.1092
2027-10-10 1.0860 1.0643 1.1077
2027-10-11 1.0809 1.0593 1.1025
2027-10-12 1.0822 1.0606 1.1039
2027-10-13 1.0810 1.0593 1.1026
2027-10-14 1.0836 1.0619 1.1053
2027-10-15 1.0849 1.0632 1.1066
2027-10-16 1.0841 1.0624 1.1058
2027-10-17 1.0876 1.0659 1.1094
2027-10-18 1.0860 1.0643 1.1077
2027-10-19 1.0859 1.0642 1.1076
2027-10-20 1.0877 1.0659 1.1094
2027-10-21 1.0879 1.0662 1.1097
2027-10-22 1.0878 1.0660 1.1095
2027-10-23 1.0905 1.0687 1.1123
2027-10-24 1.0902 1.0684 1.1120
2027-10-25 1.0908 1.0690 1.1126
2027-10-26 1.0926 1.0707 1.1144
2027-10-27 1.0956 1.0737 1.1175
2027-10-28 1.0961 1.0741 1.1180
2027-10-29 1.0918 1.0699 1.1136
2027-10-30 1.0895 1.0677 1.1113
2027-10-31 1.0894 1.0676 1.1112
2027 November
2027-11-01 1.0834 1.0617 1.1051
2027-11-02 1.0832 1.0615 1.1049
2027-11-03 1.0819 1.0603 1.1036