> Page 6: BIF/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.004008 0.003928 0.004088
2031-01-02 0.004026 0.003946 0.004107
2031-01-03 0.004020 0.003940 0.004101
2031-01-04 0.004008 0.003928 0.004088
2031-01-05 0.003980 0.003901 0.004060
2031-01-06 0.004008 0.003927 0.004088
2031-01-07 0.003980 0.003900 0.004060
2031-01-08 0.003990 0.003910 0.004070
2031-01-09 0.004017 0.003937 0.004098
2031-01-10 0.004025 0.003944 0.004105
2031-01-11 0.003997 0.003917 0.004077
2031-01-12 0.003970 0.003890 0.004049
2031-01-13 0.003997 0.003917 0.004077
2031-01-14 0.003969 0.003890 0.004049
2031-01-15 0.003947 0.003868 0.004026
2031-01-16 0.003974 0.003895 0.004054
2031-01-17 0.004002 0.003922 0.004082
2031-01-18 0.003978 0.003899 0.004058
2031-01-19 0.003951 0.003872 0.004030
2031-01-20 0.003978 0.003898 0.004058
2031-01-21 0.004005 0.003925 0.004085
2031-01-22 0.004018 0.003937 0.004098
2031-01-23 0.004045 0.003964 0.004126
2031-01-24 0.004017 0.003937 0.004097
2031-01-25 0.003989 0.003910 0.004069
2031-01-26 0.003962 0.003883 0.004041
2031-01-27 0.003935 0.003856 0.004013
2031-01-28 0.003939 0.003860 0.004018
2031-01-29 0.003960 0.003881 0.004040
2031-01-30 0.003933 0.003854 0.004012
2031-01-31 0.003932 0.003853 0.004010
2031 February
2031-02-01 0.003958 0.003879 0.004037
2031-02-02 0.003980 0.003900 0.004059
2031-02-03 0.003964 0.003885 0.004043
2031-02-04 0.003984 0.003905 0.004064
2031-02-05 0.003959 0.003880 0.004038
2031-02-06 0.003986 0.003906 0.004066
2031-02-07 0.003958 0.003879 0.004038
2031-02-08 0.003931 0.003853 0.004010
2031-02-09 0.003954 0.003874 0.004033
2031-02-10 0.003926 0.003848 0.004005
2031-02-11 0.003909 0.003830 0.003987
2031-02-12 0.003882 0.003804 0.003959
2031-02-13 0.003884 0.003807 0.003962
2031-02-14 0.003861 0.003784 0.003939
2031-02-15 0.003877 0.003799 0.003954
2031-02-16 0.003903 0.003825 0.003981
2031-02-17 0.003920 0.003842 0.003999
2031-02-18 0.003946 0.003867 0.004025
2031-02-19 0.003934 0.003856 0.004013
2031-02-20 0.003907 0.003829 0.003985
2031-02-21 0.003880 0.003803 0.003958
2031-02-22 0.003907 0.003829 0.003985
2031-02-23 0.003911 0.003833 0.003989
2031-02-24 0.003915 0.003837 0.003994
2031-02-25 0.003942 0.003863 0.004021
2031-02-26 0.003969 0.003890 0.004049
2031-02-27 0.003953 0.003874 0.004032
2031-02-28 0.003964 0.003885 0.004043
2031 March
2031-03-01 0.003937 0.003858 0.004015
2031-03-02 0.003940 0.003861 0.004019
2031-03-03 0.003946 0.003868 0.004025
2031-03-04 0.003972 0.003893 0.004051
2031-03-05 0.003945 0.003866 0.004024
2031-03-06 0.003972 0.003892 0.004051
2031-03-07 0.003999 0.003919 0.004079
2031-03-08 0.004006 0.003926 0.004086
2031-03-09 0.003984 0.003905 0.004064
2031-03-10 0.003993 0.003913 0.004073
2031-03-11 0.004020 0.003940 0.004100
2031-03-12 0.003992 0.003912 0.004072
2031-03-13 0.003977 0.003898 0.004057
2031-03-14 0.003950 0.003871 0.004029
2031-03-15 0.003923 0.003844 0.004001
2031-03-16 0.003949 0.003870 0.004028
2031-03-17 0.003922 0.003844 0.004001
2031-03-18 0.003900 0.003822 0.003978
2031-03-19 0.003919 0.003841 0.003998
2031-03-20 0.003931 0.003852 0.004010
2031-03-21 0.003924 0.003846 0.004003
2031-03-22 0.003951 0.003872 0.004030
2031-03-23 0.003924 0.003845 0.004002
2031-03-24 0.003936 0.003857 0.004015
2031-03-25 0.003909 0.003831 0.003987
2031-03-26 0.003927 0.003848 0.004005
2031-03-27 0.003954 0.003875 0.004033
2031-03-28 0.003981 0.003901 0.004060
2031-03-29 0.003987 0.003907 0.004067
2031-03-30 0.003994 0.003914 0.004074
2031-03-31 0.003968 0.003888 0.004047
2031 April
2031-04-01 0.003975 0.003895 0.004054
2031-04-02 0.003985 0.003905 0.004064
2031-04-03 0.003977 0.003897 0.004056
2031-04-04 0.003965 0.003886 0.004045
2031-04-05 0.003971 0.003891 0.004050
2031-04-06 0.003998 0.003918 0.004078
2031-04-07 0.004025 0.003945 0.004106
2031-04-08 0.003998 0.003918 0.004078
2031-04-09 0.004023 0.003942 0.004103
2031-04-10 0.004050 0.003969 0.004131
2031-04-11 0.004022 0.003942 0.004103
2031-04-12 0.004012 0.003932 0.004092
2031-04-13 0.003999 0.003919 0.004079
2031-04-14 0.003980 0.003900 0.004060
2031-04-15 0.004000 0.003920 0.004080
2031-04-16 0.003991 0.003912 0.004071
2031-04-17 0.003964 0.003885 0.004043
2031-04-18 0.003988 0.003908 0.004068
2031-04-19 0.003990 0.003910 0.004069
2031-04-20 0.004017 0.003937 0.004097
2031-04-21 0.003989 0.003909 0.004069
2031-04-22 0.004000 0.003920 0.004080
2031-04-23 0.004016 0.003936 0.004097
2031-04-24 0.004022 0.003941 0.004102
2031-04-25 0.004001 0.003921 0.004081
2031-04-26 0.004009 0.003928 0.004089
2031-04-27 0.004031 0.003950 0.004111
2031-04-28 0.004015 0.003934 0.004095
2031-04-29 0.003987 0.003907 0.004067
2031-04-30 0.004006 0.003926 0.004087
2031 May
2031-05-01 0.004008 0.003928 0.004089
2031-05-02 0.004010 0.003930 0.004091
2031-05-03 0.004038 0.003957 0.004119
2031-05-04 0.004066 0.003984 0.004147
2031-05-05 0.004050 0.003969 0.004131
2031-05-06 0.004023 0.003942 0.004103
2031-05-07 0.004050 0.003969 0.004131
2031-05-08 0.004024 0.003944 0.004105
2031-05-09 0.004015 0.003935 0.004095
2031-05-10 0.003995 0.003915 0.004074
2031-05-11 0.003976 0.003896 0.004055
2031-05-12 0.003951 0.003872 0.004030
2031-05-13 0.003938 0.003860 0.004017
2031-05-14 0.003949 0.003870 0.004028
2031-05-15 0.003921 0.003843 0.004000
2031-05-16 0.003919 0.003841 0.003998
2031-05-17 0.003905 0.003827 0.003983
2031-05-18 0.003894 0.003816 0.003972
2031-05-19 0.003921 0.003842 0.003999
2031-05-20 0.003948 0.003869 0.004027
2031-05-21 0.003958 0.003879 0.004037
2031-05-22 0.003937 0.003858 0.004015
2031-05-23 0.003912 0.003834 0.003990
2031-05-24 0.003939 0.003860 0.004018
2031-05-25 0.003923 0.003845 0.004001
2031-05-26 0.003921 0.003842 0.003999
2031-05-27 0.003924 0.003846 0.004003
2031-05-28 0.003916 0.003838 0.003994
2031-05-29 0.003909 0.003831 0.003987
2031-05-30 0.003928 0.003850 0.004007
2031-05-31 0.003901 0.003823 0.003979
2031 June
2031-06-01 0.003894 0.003816 0.003972
2031-06-02 0.003868 0.003791 0.003946
2031-06-03 0.003879 0.003802 0.003957
2031-06-04 0.003873 0.003796 0.003950
2031-06-05 0.003846 0.003769 0.003923
2031-06-06 0.003873 0.003795 0.003950
2031-06-07 0.003899 0.003821 0.003977
2031-06-08 0.003926 0.003847 0.004004
2031-06-09 0.003938 0.003859 0.004017
2031-06-10 0.003958 0.003879 0.004037
2031-06-11 0.003966 0.003887 0.004045
2031-06-12 0.003973 0.003893 0.004052
2031-06-13 0.003987 0.003907 0.004067
2031-06-14 0.003998 0.003918 0.004078
2031-06-15 0.003997 0.003917 0.004077
2031-06-16 0.004008 0.003928 0.004088
2031-06-17 0.003980 0.003901 0.004060
2031-06-18 0.003953 0.003874 0.004032
2031-06-19 0.003925 0.003847 0.004004
2031-06-20 0.003933 0.003854 0.004011
2031-06-21 0.003924 0.003845 0.004002
2031-06-22 0.003917 0.003839 0.003996
2031-06-23 0.003914 0.003836 0.003992
2031-06-24 0.003898 0.003820 0.003976
2031-06-25 0.003889 0.003811 0.003967
2031-06-26 0.003909 0.003831 0.003987
2031-06-27 0.003903 0.003825 0.003981
2031-06-28 0.003876 0.003799 0.003954
2031-06-29 0.003866 0.003789 0.003944
2031-06-30 0.003880 0.003802 0.003958
2031 July
2031-07-01 0.003870 0.003792 0.003947
2031-07-02 0.003843 0.003766 0.003920
2031-07-03 0.003856 0.003779 0.003933
2031-07-04 0.003846 0.003769 0.003923
2031-07-05 0.003819 0.003743 0.003896
2031-07-06 0.003845 0.003769 0.003922
2031-07-07 0.003872 0.003794 0.003949
2031-07-08 0.003877 0.003799 0.003954
2031-07-09 0.003853 0.003776 0.003930
2031-07-10 0.003834 0.003757 0.003911
2031-07-11 0.003856 0.003779 0.003933
2031-07-12 0.003882 0.003805 0.003960
2031-07-13 0.003892 0.003814 0.003970
2031-07-14 0.003865 0.003788 0.003942
2031-07-15 0.003884 0.003806 0.003962
2031-07-16 0.003911 0.003832 0.003989
2031-07-17 0.003915 0.003836 0.003993
2031-07-18 0.003888 0.003810 0.003965
2031-07-19 0.003869 0.003791 0.003946
2031-07-20 0.003854 0.003777 0.003931
2031-07-21 0.003836 0.003759 0.003913
2031-07-22 0.003810 0.003734 0.003886
2031-07-23 0.003818 0.003742 0.003894
2031-07-24 0.003802 0.003726 0.003878
2031-07-25 0.003775 0.003700 0.003851
2031-07-26 0.003749 0.003674 0.003824
2031-07-27 0.003754 0.003679 0.003829
2031-07-28 0.003770 0.003695 0.003846
2031-07-29 0.003791 0.003715 0.003866
2031-07-30 0.003812 0.003736 0.003889
2031-07-31 0.003795 0.003719 0.003871
2031 August
2031-08-01 0.003821 0.003745 0.003897
2031-08-02 0.003795 0.003719 0.003870
2031-08-03 0.003821 0.003744 0.003897
2031-08-04 0.003847 0.003770 0.003924
2031-08-05 0.003820 0.003744 0.003897
2031-08-06 0.003794 0.003718 0.003870
2031-08-07 0.003780 0.003704 0.003855
2031-08-08 0.003788 0.003713 0.003864
2031-08-09 0.003787 0.003712 0.003863
2031-08-10 0.003766 0.003691 0.003842
2031-08-11 0.003752 0.003677 0.003827
2031-08-12 0.003778 0.003702 0.003853
2031-08-13 0.003752 0.003677 0.003827
2031-08-14 0.003774 0.003698 0.003849
2031-08-15 0.003782 0.003706 0.003857
2031-08-16 0.003789 0.003713 0.003865
2031-08-17 0.003797 0.003721 0.003873
2031-08-18 0.003822 0.003745 0.003898
2031-08-19 0.003817 0.003740 0.003893
2031-08-20 0.003817 0.003741 0.003894
2031-08-21 0.003804 0.003728 0.003880
2031-08-22 0.003809 0.003732 0.003885
2031-08-23 0.003802 0.003726 0.003878
2031-08-24 0.003789 0.003713 0.003864
2031-08-25 0.003805 0.003729 0.003881
2031-08-26 0.003831 0.003755 0.003908
2031-08-27 0.003817 0.003740 0.003893
2031-08-28 0.003835 0.003758 0.003912
2031-08-29 0.003811 0.003734 0.003887
2031-08-30 0.003792 0.003716 0.003868
2031-08-31 0.003786 0.003710 0.003862
2031 September
2031-09-01 0.003777 0.003701 0.003852
2031-09-02 0.003763 0.003688 0.003839
2031-09-03 0.003737 0.003663 0.003812
2031-09-04 0.003714 0.003640 0.003788
2031-09-05 0.003712 0.003637 0.003786
2031-09-06 0.003691 0.003617 0.003765
2031-09-07 0.003703 0.003629 0.003777
2031-09-08 0.003698 0.003624 0.003772
2031-09-09 0.003717 0.003643 0.003792
2031-09-10 0.003695 0.003621 0.003769
2031-09-11 0.003671 0.003597 0.003744
2031-09-12 0.003670 0.003596 0.003743
2031-09-13 0.003691 0.003617 0.003765
2031-09-14 0.003665 0.003592 0.003739
2031-09-15 0.003685 0.003612 0.003759
2031-09-16 0.003679 0.003606 0.003753
2031-09-17 0.003705 0.003630 0.003779
2031-09-18 0.003694 0.003620 0.003768
2031-09-19 0.003669 0.003595 0.003742
2031-09-20 0.003682 0.003609 0.003756
2031-09-21 0.003697 0.003623 0.003770
2031-09-22 0.003697 0.003623 0.003771
2031-09-23 0.003681 0.003608 0.003755
2031-09-24 0.003665 0.003591 0.003738
2031-09-25 0.003639 0.003567 0.003712
2031-09-26 0.003640 0.003567 0.003712
2031-09-27 0.003647 0.003574 0.003720
2031-09-28 0.003658 0.003585 0.003731
2031-09-29 0.003660 0.003587 0.003733
2031-09-30 0.003685 0.003611 0.003759
2031 October
2031-10-01 0.003674 0.003600 0.003747
2031-10-02 0.003656 0.003583 0.003729
2031-10-03 0.003681 0.003608 0.003755
2031-10-04 0.003673 0.003600 0.003747
2031-10-05 0.003648 0.003575 0.003721
2031-10-06 0.003673 0.003599 0.003746
2031-10-07 0.003647 0.003575 0.003720
2031-10-08 0.003633 0.003560 0.003705
2031-10-09 0.003658 0.003584 0.003731
2031-10-10 0.003663 0.003590 0.003737
2031-10-11 0.003663 0.003590 0.003737
2031-10-12 0.003680 0.003606 0.003753
2031-10-13 0.003677 0.003604 0.003751
2031-10-14 0.003656 0.003583 0.003729
2031-10-15 0.003673 0.003599 0.003746
2031-10-16 0.003647 0.003574 0.003720
2031-10-17 0.003622 0.003550 0.003695
2031-10-18 0.003647 0.003574 0.003720
2031-10-19 0.003635 0.003562 0.003708
2031-10-20 0.003660 0.003587 0.003733
2031-10-21 0.003685 0.003611 0.003759
2031-10-22 0.003661 0.003588 0.003734
2031-10-23 0.003636 0.003563 0.003709
2031-10-24 0.003620 0.003548 0.003693
2031-10-25 0.003623 0.003550 0.003695
2031-10-26 0.003598 0.003526 0.003670
2031-10-27 0.003610 0.003538 0.003682
2031-10-28 0.003635 0.003562 0.003707
2031-10-29 0.003617 0.003545 0.003690
2031-10-30 0.003642 0.003569 0.003715
2031-10-31 0.003617 0.003545 0.003689
2031 November
2031-11-01 0.003592 0.003520 0.003664
2031-11-02 0.003607 0.003534 0.003679