> Page 2: BMD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6457 1.6128 1.6787
2027-01-02 1.6410 1.6081 1.6738
2027-01-03 1.6457 1.6128 1.6786
2027-01-04 1.6457 1.6128 1.6786
2027-01-05 1.6445 1.6116 1.6774
2027-01-06 1.6465 1.6135 1.6794
2027-01-07 1.6417 1.6088 1.6745
2027-01-08 1.6402 1.6074 1.6730
2027-01-09 1.6409 1.6081 1.6737
2027-01-10 1.6457 1.6127 1.6786
2027-01-11 1.6457 1.6127 1.6786
2027-01-12 1.6440 1.6112 1.6769
2027-01-13 1.6393 1.6065 1.6721
2027-01-14 1.6427 1.6098 1.6755
2027-01-15 1.6438 1.6109 1.6767
2027-01-16 1.6394 1.6067 1.6722
2027-01-17 1.6442 1.6113 1.6771
2027-01-18 1.6442 1.6113 1.6771
2027-01-19 1.6394 1.6066 1.6722
2027-01-20 1.6347 1.6020 1.6674
2027-01-21 1.6304 1.5977 1.6630
2027-01-22 1.6351 1.6024 1.6678
2027-01-23 1.6346 1.6019 1.6673
2027-01-24 1.6365 1.6038 1.6692
2027-01-25 1.6365 1.6038 1.6692
2027-01-26 1.6318 1.5991 1.6644
2027-01-27 1.6365 1.6038 1.6692
2027-01-28 1.6317 1.5991 1.6644
2027-01-29 1.6313 1.5987 1.6639
2027-01-30 1.6320 1.5994 1.6647
2027-01-31 1.6353 1.6026 1.6680
2027 February
2027-02-01 1.6353 1.6026 1.6680
2027-02-02 1.6305 1.5979 1.6631
2027-02-03 1.6353 1.6026 1.6680
2027-02-04 1.6344 1.6017 1.6671
2027-02-05 1.6330 1.6003 1.6657
2027-02-06 1.6334 1.6008 1.6661
2027-02-07 1.6340 1.6014 1.6667
2027-02-08 1.6340 1.6014 1.6667
2027-02-09 1.6293 1.5967 1.6619
2027-02-10 1.6340 1.6013 1.6667
2027-02-11 1.6388 1.6060 1.6716
2027-02-12 1.6342 1.6015 1.6669
2027-02-13 1.6345 1.6018 1.6672
2027-02-14 1.6393 1.6065 1.6721
2027-02-15 1.6393 1.6065 1.6721
2027-02-16 1.6372 1.6045 1.6700
2027-02-17 1.6325 1.5998 1.6651
2027-02-18 1.6309 1.5983 1.6636
2027-02-19 1.6357 1.6030 1.6684
2027-02-20 1.6371 1.6044 1.6698
2027-02-21 1.6371 1.6044 1.6698
2027-02-22 1.6323 1.5997 1.6650
2027-02-23 1.6369 1.6042 1.6696
2027-02-24 1.6349 1.6022 1.6676
2027-02-25 1.6333 1.6006 1.6660
2027-02-26 1.6336 1.6010 1.6663
2027-02-27 1.6382 1.6055 1.6710
2027-02-28 1.6382 1.6055 1.6710
2027 March
2027-03-01 1.6382 1.6054 1.6709
2027-03-02 1.6356 1.6029 1.6683
2027-03-03 1.6404 1.6076 1.6732
2027-03-04 1.6356 1.6029 1.6683
2027-03-05 1.6404 1.6076 1.6732
2027-03-06 1.6356 1.6029 1.6683
2027-03-07 1.6356 1.6029 1.6683
2027-03-08 1.6313 1.5987 1.6639
2027-03-09 1.6354 1.6027 1.6681
2027-03-10 1.6306 1.5980 1.6632
2027-03-11 1.6259 1.5934 1.6584
2027-03-12 1.6306 1.5980 1.6632
2027-03-13 1.6305 1.5979 1.6631
2027-03-14 1.6305 1.5979 1.6631
2027-03-15 1.6258 1.5933 1.6583
2027-03-16 1.6211 1.5886 1.6535
2027-03-17 1.6207 1.5883 1.6532
2027-03-18 1.6255 1.5929 1.6580
2027-03-19 1.6277 1.5952 1.6603
2027-03-20 1.6311 1.5985 1.6638
2027-03-21 1.6311 1.5985 1.6638
2027-03-22 1.6264 1.5939 1.6589
2027-03-23 1.6308 1.5982 1.6634
2027-03-24 1.6356 1.6028 1.6683
2027-03-25 1.6345 1.6018 1.6671
2027-03-26 1.6371 1.6044 1.6698
2027-03-27 1.6389 1.6061 1.6717
2027-03-28 1.6389 1.6061 1.6717
2027-03-29 1.6361 1.6034 1.6688
2027-03-30 1.6359 1.6032 1.6686
2027-03-31 1.6389 1.6062 1.6717
2027 April
2027-04-01 1.6342 1.6015 1.6669
2027-04-02 1.6368 1.6040 1.6695
2027-04-03 1.6408 1.6079 1.6736
2027-04-04 1.6408 1.6079 1.6736
2027-04-05 1.6394 1.6066 1.6722
2027-04-06 1.6361 1.6034 1.6689
2027-04-07 1.6409 1.6081 1.6737
2027-04-08 1.6361 1.6034 1.6689
2027-04-09 1.6409 1.6081 1.6737
2027-04-10 1.6361 1.6034 1.6688
2027-04-11 1.6361 1.6034 1.6688
2027-04-12 1.6322 1.5995 1.6648
2027-04-13 1.6274 1.5949 1.6600
2027-04-14 1.6322 1.5995 1.6648
2027-04-15 1.6343 1.6016 1.6670
2027-04-16 1.6361 1.6034 1.6689
2027-04-17 1.6382 1.6054 1.6709
2027-04-18 1.6382 1.6054 1.6709
2027-04-19 1.6334 1.6007 1.6661
2027-04-20 1.6361 1.6033 1.6688
2027-04-21 1.6313 1.5987 1.6639
2027-04-22 1.6360 1.6033 1.6688
2027-04-23 1.6313 1.5987 1.6639
2027-04-24 1.6360 1.6033 1.6688
2027-04-25 1.6360 1.6033 1.6688
2027-04-26 1.6327 1.6001 1.6654
2027-04-27 1.6303 1.5977 1.6629
2027-04-28 1.6332 1.6005 1.6659
2027-04-29 1.6368 1.6040 1.6695
2027-04-30 1.6354 1.6027 1.6681
2027 May
2027-05-01 1.6360 1.6033 1.6688
2027-05-02 1.6360 1.6033 1.6688
2027-05-03 1.6313 1.5987 1.6639
2027-05-04 1.6304 1.5978 1.6630
2027-05-05 1.6351 1.6024 1.6678
2027-05-06 1.6311 1.5985 1.6637
2027-05-07 1.6263 1.5938 1.6589
2027-05-08 1.6311 1.5984 1.6637
2027-05-09 1.6311 1.5984 1.6637
2027-05-10 1.6281 1.5956 1.6607
2027-05-11 1.6234 1.5909 1.6559
2027-05-12 1.6281 1.5956 1.6607
2027-05-13 1.6326 1.5999 1.6652
2027-05-14 1.6327 1.6000 1.6654
2027-05-15 1.6342 1.6015 1.6668
2027-05-16 1.6342 1.6015 1.6668
2027-05-17 1.6334 1.6008 1.6661
2027-05-18 1.6291 1.5966 1.6617
2027-05-19 1.6286 1.5960 1.6611
2027-05-20 1.6310 1.5983 1.6636
2027-05-21 1.6319 1.5992 1.6645
2027-05-22 1.6342 1.6015 1.6668
2027-05-23 1.6342 1.6015 1.6668
2027-05-24 1.6349 1.6022 1.6676
2027-05-25 1.6324 1.5997 1.6650
2027-05-26 1.6276 1.5951 1.6602
2027-05-27 1.6323 1.5997 1.6650
2027-05-28 1.6276 1.5950 1.6601
2027-05-29 1.6286 1.5960 1.6612
2027-05-30 1.6286 1.5960 1.6612
2027-05-31 1.6256 1.5931 1.6581
2027 June
2027-06-01 1.6215 1.5891 1.6540
2027-06-02 1.6245 1.5920 1.6570
2027-06-03 1.6248 1.5923 1.6573
2027-06-04 1.6230 1.5905 1.6554
2027-06-05 1.6277 1.5951 1.6602
2027-06-06 1.6277 1.5951 1.6602
2027-06-07 1.6230 1.5905 1.6554
2027-06-08 1.6277 1.5951 1.6602
2027-06-09 1.6229 1.5905 1.6554
2027-06-10 1.6224 1.5900 1.6549
2027-06-11 1.6177 1.5854 1.6501
2027-06-12 1.6224 1.5900 1.6549
2027-06-13 1.6224 1.5900 1.6549
2027-06-14 1.6177 1.5853 1.6500
2027-06-15 1.6177 1.5853 1.6500
2027-06-16 1.6173 1.5850 1.6496
2027-06-17 1.6127 1.5805 1.6450
2027-06-18 1.6117 1.5795 1.6440
2027-06-19 1.6128 1.5805 1.6450
2027-06-20 1.6175 1.5851 1.6498
2027-06-21 1.6128 1.5805 1.6450
2027-06-22 1.6106 1.5784 1.6428
2027-06-23 1.6152 1.5829 1.6476
2027-06-24 1.6152 1.5829 1.6475
2027-06-25 1.6152 1.5829 1.6475
2027-06-26 1.6152 1.5829 1.6475
2027-06-27 1.6106 1.5784 1.6429
2027-06-28 1.6090 1.5769 1.6412
2027-06-29 1.6137 1.5814 1.6460
2027-06-30 1.6137 1.5814 1.6460
2027 July
2027-07-01 1.6090 1.5768 1.6412
2027-07-02 1.6137 1.5814 1.6460
2027-07-03 1.6090 1.5768 1.6412
2027-07-04 1.6071 1.5749 1.6392
2027-07-05 1.6042 1.5721 1.6363
2027-07-06 1.6080 1.5758 1.6402
2027-07-07 1.6127 1.5804 1.6449
2027-07-08 1.6080 1.5758 1.6401
2027-07-09 1.6057 1.5736 1.6378
2027-07-10 1.6103 1.5781 1.6425
2027-07-11 1.6107 1.5785 1.6429
2027-07-12 1.6107 1.5785 1.6429
2027-07-13 1.6098 1.5776 1.6420
2027-07-14 1.6145 1.5822 1.6468
2027-07-15 1.6098 1.5776 1.6420
2027-07-16 1.6094 1.5773 1.6416
2027-07-17 1.6115 1.5793 1.6437
2027-07-18 1.6149 1.5826 1.6472
2027-07-19 1.6196 1.5872 1.6520
2027-07-20 1.6149 1.5826 1.6472
2027-07-21 1.6102 1.5780 1.6424
2027-07-22 1.6092 1.5770 1.6414
2027-07-23 1.6129 1.5806 1.6451
2027-07-24 1.6082 1.5760 1.6404
2027-07-25 1.6129 1.5806 1.6451
2027-07-26 1.6122 1.5799 1.6444
2027-07-27 1.6134 1.5812 1.6457
2027-07-28 1.6126 1.5804 1.6449
2027-07-29 1.6081 1.5759 1.6403
2027-07-30 1.6052 1.5731 1.6373
2027-07-31 1.6098 1.5776 1.6420
2027 August
2027-08-01 1.6098 1.5776 1.6420
2027-08-02 1.6065 1.5744 1.6387
2027-08-03 1.6112 1.5790 1.6434
2027-08-04 1.6065 1.5744 1.6386
2027-08-05 1.6072 1.5751 1.6394
2027-08-06 1.6073 1.5751 1.6394
2027-08-07 1.6119 1.5797 1.6442
2027-08-08 1.6119 1.5797 1.6442
2027-08-09 1.6073 1.5751 1.6394
2027-08-10 1.6091 1.5770 1.6413
2027-08-11 1.6084 1.5762 1.6405
2027-08-12 1.6121 1.5799 1.6444
2027-08-13 1.6106 1.5784 1.6428
2027-08-14 1.6119 1.5797 1.6442
2027-08-15 1.6119 1.5797 1.6442
2027-08-16 1.6072 1.5751 1.6394
2027-08-17 1.6117 1.5795 1.6439
2027-08-18 1.6135 1.5813 1.6458
2027-08-19 1.6159 1.5836 1.6482
2027-08-20 1.6206 1.5882 1.6530
2027-08-21 1.6159 1.5836 1.6482
2027-08-22 1.6159 1.5836 1.6482
2027-08-23 1.6112 1.5790 1.6434
2027-08-24 1.6159 1.5836 1.6482
2027-08-25 1.6154 1.5831 1.6477
2027-08-26 1.6107 1.5785 1.6429
2027-08-27 1.6118 1.5795 1.6440
2027-08-28 1.6165 1.5841 1.6488
2027-08-29 1.6165 1.5841 1.6488
2027-08-30 1.6118 1.5795 1.6440
2027-08-31 1.6129 1.5807 1.6452
2027 September
2027-09-01 1.6132 1.5809 1.6454
2027-09-02 1.6110 1.5788 1.6433
2027-09-03 1.6153 1.5830 1.6476
2027-09-04 1.6171 1.5848 1.6495
2027-09-05 1.6171 1.5848 1.6495
2027-09-06 1.6143 1.5820 1.6466
2027-09-07 1.6114 1.5791 1.6436
2027-09-08 1.6089 1.5767 1.6410
2027-09-09 1.6135 1.5813 1.6458
2027-09-10 1.6089 1.5767 1.6410
2027-09-11 1.6135 1.5813 1.6458
2027-09-12 1.6135 1.5813 1.6458
2027-09-13 1.6088 1.5767 1.6410
2027-09-14 1.6135 1.5812 1.6458
2027-09-15 1.6088 1.5767 1.6410
2027-09-16 1.6063 1.5741 1.6384
2027-09-17 1.6026 1.5705 1.6346
2027-09-18 1.6072 1.5751 1.6394
2027-09-19 1.6072 1.5751 1.6394
2027-09-20 1.6038 1.5717 1.6358
2027-09-21 1.6024 1.5703 1.6344
2027-09-22 1.6020 1.5699 1.6340
2027-09-23 1.6060 1.5739 1.6381
2027-09-24 1.6060 1.5739 1.6382
2027-09-25 1.6014 1.5693 1.6334
2027-09-26 1.6060 1.5739 1.6381
2027-09-27 1.6060 1.5739 1.6381
2027-09-28 1.6037 1.5716 1.6357
2027-09-29 1.6049 1.5728 1.6370
2027-09-30 1.6092 1.5770 1.6414
2027 October
2027-10-01 1.6060 1.5739 1.6381
2027-10-02 1.6013 1.5693 1.6334
2027-10-03 1.6060 1.5739 1.6381
2027-10-04 1.6060 1.5739 1.6381
2027-10-05 1.6025 1.5704 1.6345
2027-10-06 1.6042 1.5721 1.6362
2027-10-07 1.6032 1.5712 1.6353
2027-10-08 1.6005 1.5685 1.6325
2027-10-09 1.6035 1.5714 1.6355
2027-10-10 1.6060 1.5739 1.6381
2027-10-11 1.6060 1.5739 1.6381
2027-10-12 1.6046 1.5725 1.6367
2027-10-13 1.6023 1.5703 1.6343
2027-10-14 1.6010 1.5690 1.6330
2027-10-15 1.5982 1.5663 1.6302
2027-10-16 1.6013 1.5693 1.6333
2027-10-17 1.6059 1.5738 1.6381
2027-10-18 1.6059 1.5738 1.6381
2027-10-19 1.6047 1.5726 1.6368
2027-10-20 1.6001 1.5681 1.6321
2027-10-21 1.6033 1.5713 1.6354
2027-10-22 1.6075 1.5754 1.6397
2027-10-23 1.6029 1.5708 1.6349
2027-10-24 1.6075 1.5754 1.6397
2027-10-25 1.6075 1.5754 1.6397
2027-10-26 1.6063 1.5742 1.6384
2027-10-27 1.6082 1.5761 1.6404
2027-10-28 1.6036 1.5715 1.6356
2027-10-29 1.6022 1.5701 1.6342
2027-10-30 1.6028 1.5707 1.6349
2027-10-31 1.6075 1.5753 1.6396
2027 November
2027-11-01 1.6075 1.5753 1.6396
2027-11-02 1.6059 1.5738 1.6380
2027-11-03 1.6012 1.5692 1.6332