> Page 2: BMD/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3129 1.2867 1.3392
2027-01-02 1.3119 1.2857 1.3381
2027-01-03 1.3088 1.2826 1.3350
2027-01-04 1.3119 1.2857 1.3381
2027-01-05 1.3093 1.2831 1.3355
2027-01-06 1.3062 1.2801 1.3323
2027-01-07 1.3031 1.2770 1.3291
2027-01-08 1.3000 1.2740 1.3260
2027-01-09 1.3026 1.2765 1.3286
2027-01-10 1.3057 1.2795 1.3318
2027-01-11 1.3072 1.2811 1.3333
2027-01-12 1.3041 1.2780 1.3302
2027-01-13 1.3020 1.2759 1.3280
2027-01-14 1.3018 1.2758 1.3278
2027-01-15 1.2987 1.2727 1.3247
2027-01-16 1.3018 1.2758 1.3278
2027-01-17 1.2987 1.2727 1.3247
2027-01-18 1.3018 1.2758 1.3278
2027-01-19 1.2987 1.2727 1.3247
2027-01-20 1.3018 1.2758 1.3278
2027-01-21 1.3004 1.2744 1.3264
2027-01-22 1.2973 1.2713 1.3232
2027-01-23 1.3004 1.2744 1.3264
2027-01-24 1.2973 1.2713 1.3232
2027-01-25 1.3004 1.2744 1.3264
2027-01-26 1.2973 1.2713 1.3232
2027-01-27 1.2974 1.2714 1.3233
2027-01-28 1.2964 1.2704 1.3223
2027-01-29 1.2995 1.2735 1.3254
2027-01-30 1.2964 1.2704 1.3223
2027-01-31 1.2961 1.2701 1.3220
2027 February
2027-02-01 1.2991 1.2731 1.3251
2027-02-02 1.2982 1.2723 1.3242
2027-02-03 1.2951 1.2692 1.3210
2027-02-04 1.2928 1.2670 1.3187
2027-02-05 1.2957 1.2698 1.3216
2027-02-06 1.2988 1.2728 1.3247
2027-02-07 1.3019 1.2758 1.3279
2027-02-08 1.2988 1.2728 1.3247
2027-02-09 1.2957 1.2698 1.3216
2027-02-10 1.2926 1.2668 1.3185
2027-02-11 1.2898 1.2640 1.3156
2027-02-12 1.2928 1.2670 1.3187
2027-02-13 1.2959 1.2700 1.3218
2027-02-14 1.2928 1.2670 1.3187
2027-02-15 1.2898 1.2640 1.3156
2027-02-16 1.2928 1.2670 1.3187
2027-02-17 1.2915 1.2657 1.3173
2027-02-18 1.2884 1.2627 1.3142
2027-02-19 1.2908 1.2649 1.3166
2027-02-20 1.2938 1.2679 1.3197
2027-02-21 1.2969 1.2710 1.3228
2027-02-22 1.2938 1.2679 1.3197
2027-02-23 1.2908 1.2650 1.3166
2027-02-24 1.2877 1.2620 1.3135
2027-02-25 1.2904 1.2646 1.3162
2027-02-26 1.2884 1.2626 1.3141
2027-02-27 1.2853 1.2596 1.3110
2027-02-28 1.2864 1.2606 1.3121
2027 March
2027-03-01 1.2889 1.2631 1.3146
2027-03-02 1.2858 1.2601 1.3115
2027-03-03 1.2828 1.2571 1.3084
2027-03-04 1.2858 1.2601 1.3115
2027-03-05 1.2828 1.2571 1.3084
2027-03-06 1.2797 1.2541 1.3053
2027-03-07 1.2828 1.2571 1.3084
2027-03-08 1.2797 1.2541 1.3053
2027-03-09 1.2803 1.2547 1.3059
2027-03-10 1.2833 1.2577 1.3090
2027-03-11 1.2813 1.2557 1.3070
2027-03-12 1.2783 1.2527 1.3039
2027-03-13 1.2765 1.2510 1.3020
2027-03-14 1.2795 1.2540 1.3051
2027-03-15 1.2826 1.2569 1.3082
2027-03-16 1.2795 1.2540 1.3051
2027-03-17 1.2819 1.2562 1.3075
2027-03-18 1.2788 1.2533 1.3044
2027-03-19 1.2819 1.2562 1.3075
2027-03-20 1.2796 1.2540 1.3052
2027-03-21 1.2766 1.2510 1.3021
2027-03-22 1.2796 1.2540 1.3052
2027-03-23 1.2808 1.2552 1.3065
2027-03-24 1.2834 1.2577 1.3090
2027-03-25 1.2807 1.2551 1.3064
2027-03-26 1.2777 1.2522 1.3033
2027-03-27 1.2807 1.2551 1.3064
2027-03-28 1.2838 1.2581 1.3095
2027-03-29 1.2836 1.2579 1.3093
2027-03-30 1.2805 1.2549 1.3062
2027-03-31 1.2821 1.2565 1.3078
2027 April
2027-04-01 1.2831 1.2574 1.3087
2027-04-02 1.2861 1.2604 1.3119
2027-04-03 1.2831 1.2574 1.3087
2027-04-04 1.2861 1.2604 1.3118
2027-04-05 1.2892 1.2634 1.3150
2027-04-06 1.2922 1.2664 1.3181
2027-04-07 1.2892 1.2634 1.3150
2027-04-08 1.2917 1.2658 1.3175
2027-04-09 1.2932 1.2673 1.3190
2027-04-10 1.2960 1.2700 1.3219
2027-04-11 1.2975 1.2715 1.3234
2027-04-12 1.3006 1.2746 1.3266
2027-04-13 1.2981 1.2721 1.3240
2027-04-14 1.3011 1.2751 1.3272
2027-04-15 1.2981 1.2721 1.3240
2027-04-16 1.3011 1.2751 1.3272
2027-04-17 1.2981 1.2721 1.3240
2027-04-18 1.2956 1.2697 1.3215
2027-04-19 1.2987 1.2727 1.3246
2027-04-20 1.2956 1.2697 1.3215
2027-04-21 1.2925 1.2667 1.3184
2027-04-22 1.2894 1.2637 1.3152
2027-04-23 1.2864 1.2607 1.3121
2027-04-24 1.2880 1.2623 1.3138
2027-04-25 1.2911 1.2653 1.3169
2027-04-26 1.2880 1.2623 1.3138
2027-04-27 1.2850 1.2593 1.3107
2027-04-28 1.2861 1.2603 1.3118
2027-04-29 1.2830 1.2574 1.3087
2027-04-30 1.2800 1.2544 1.3056
2027 May
2027-05-01 1.2830 1.2574 1.3087
2027-05-02 1.2801 1.2545 1.3057
2027-05-03 1.2771 1.2515 1.3026
2027-05-04 1.2780 1.2524 1.3035
2027-05-05 1.2780 1.2525 1.3036
2027-05-06 1.2787 1.2532 1.3043
2027-05-07 1.2802 1.2546 1.3058
2027-05-08 1.2772 1.2517 1.3028
2027-05-09 1.2763 1.2508 1.3018
2027-05-10 1.2774 1.2519 1.3030
2027-05-11 1.2793 1.2537 1.3049
2027-05-12 1.2805 1.2549 1.3061
2027-05-13 1.2808 1.2552 1.3065
2027-05-14 1.2802 1.2546 1.3058
2027-05-15 1.2772 1.2516 1.3027
2027-05-16 1.2788 1.2533 1.3044
2027-05-17 1.2819 1.2562 1.3075
2027-05-18 1.2840 1.2583 1.3097
2027-05-19 1.2809 1.2553 1.3066
2027-05-20 1.2835 1.2579 1.3092
2027-05-21 1.2825 1.2569 1.3082
2027-05-22 1.2812 1.2556 1.3068
2027-05-23 1.2791 1.2535 1.3047
2027-05-24 1.2822 1.2565 1.3078
2027-05-25 1.2791 1.2535 1.3047
2027-05-26 1.2808 1.2552 1.3064
2027-05-27 1.2782 1.2526 1.3038
2027-05-28 1.2779 1.2523 1.3034
2027-05-29 1.2748 1.2493 1.3003
2027-05-30 1.2731 1.2476 1.2985
2027-05-31 1.2761 1.2506 1.3016
2027 June
2027-06-01 1.2731 1.2476 1.2985
2027-06-02 1.2761 1.2506 1.3016
2027-06-03 1.2731 1.2476 1.2985
2027-06-04 1.2701 1.2447 1.2955
2027-06-05 1.2731 1.2476 1.2985
2027-06-06 1.2761 1.2506 1.3016
2027-06-07 1.2732 1.2478 1.2987
2027-06-08 1.2747 1.2492 1.3002
2027-06-09 1.2774 1.2518 1.3029
2027-06-10 1.2804 1.2548 1.3060
2027-06-11 1.2774 1.2518 1.3029
2027-06-12 1.2804 1.2548 1.3060
2027-06-13 1.2822 1.2566 1.3079
2027-06-14 1.2824 1.2567 1.3080
2027-06-15 1.2854 1.2597 1.3111
2027-06-16 1.2869 1.2611 1.3126
2027-06-17 1.2860 1.2602 1.3117
2027-06-18 1.2838 1.2581 1.3095
2027-06-19 1.2864 1.2607 1.3121
2027-06-20 1.2834 1.2577 1.3090
2027-06-21 1.2864 1.2607 1.3121
2027-06-22 1.2834 1.2577 1.3090
2027-06-23 1.2827 1.2570 1.3084
2027-06-24 1.2814 1.2557 1.3070
2027-06-25 1.2783 1.2528 1.3039
2027-06-26 1.2814 1.2557 1.3070
2027-06-27 1.2793 1.2537 1.3048
2027-06-28 1.2772 1.2517 1.3028
2027-06-29 1.2742 1.2487 1.2997
2027-06-30 1.2712 1.2458 1.2966
2027 July
2027-07-01 1.2742 1.2487 1.2997
2027-07-02 1.2772 1.2517 1.3028
2027-07-03 1.2803 1.2547 1.3059
2027-07-04 1.2772 1.2517 1.3028
2027-07-05 1.2803 1.2547 1.3059
2027-07-06 1.2808 1.2552 1.3064
2027-07-07 1.2838 1.2582 1.3095
2027-07-08 1.2808 1.2552 1.3064
2027-07-09 1.2838 1.2582 1.3095
2027-07-10 1.2849 1.2592 1.3106
2027-07-11 1.2818 1.2562 1.3075
2027-07-12 1.2812 1.2556 1.3068
2027-07-13 1.2810 1.2554 1.3067
2027-07-14 1.2841 1.2584 1.3098
2027-07-15 1.2810 1.2554 1.3067
2027-07-16 1.2780 1.2525 1.3036
2027-07-17 1.2787 1.2531 1.3042
2027-07-18 1.2760 1.2504 1.3015
2027-07-19 1.2729 1.2475 1.2984
2027-07-20 1.2699 1.2445 1.2953
2027-07-21 1.2703 1.2449 1.2957
2027-07-22 1.2700 1.2446 1.2954
2027-07-23 1.2730 1.2475 1.2985
2027-07-24 1.2744 1.2489 1.2999
2027-07-25 1.2774 1.2519 1.3030
2027-07-26 1.2758 1.2503 1.3013
2027-07-27 1.2788 1.2533 1.3044
2027-07-28 1.2758 1.2503 1.3013
2027-07-29 1.2746 1.2491 1.3001
2027-07-30 1.2777 1.2521 1.3032
2027-07-31 1.2746 1.2491 1.3001
2027 August
2027-08-01 1.2777 1.2521 1.3032
2027-08-02 1.2746 1.2491 1.3001
2027-08-03 1.2777 1.2521 1.3032
2027-08-04 1.2755 1.2500 1.3010
2027-08-05 1.2725 1.2470 1.2979
2027-08-06 1.2755 1.2500 1.3010
2027-08-07 1.2785 1.2529 1.3041
2027-08-08 1.2768 1.2513 1.3023
2027-08-09 1.2798 1.2542 1.3054
2027-08-10 1.2829 1.2572 1.3085
2027-08-11 1.2846 1.2589 1.3103
2027-08-12 1.2862 1.2605 1.3119
2027-08-13 1.2892 1.2635 1.3150
2027-08-14 1.2892 1.2635 1.3150
2027-08-15 1.2862 1.2605 1.3119
2027-08-16 1.2870 1.2612 1.3127
2027-08-17 1.2900 1.2642 1.3158
2027-08-18 1.2869 1.2612 1.3127
2027-08-19 1.2900 1.2642 1.3158
2027-08-20 1.2869 1.2612 1.3127
2027-08-21 1.2869 1.2612 1.3126
2027-08-22 1.2839 1.2582 1.3095
2027-08-23 1.2847 1.2590 1.3103
2027-08-24 1.2877 1.2620 1.3135
2027-08-25 1.2906 1.2648 1.3164
2027-08-26 1.2875 1.2618 1.3133
2027-08-27 1.2906 1.2648 1.3164
2027-08-28 1.2901 1.2643 1.3159
2027-08-29 1.2902 1.2644 1.3160
2027-08-30 1.2890 1.2632 1.3148
2027-08-31 1.2861 1.2604 1.3118
2027 September
2027-09-01 1.2835 1.2578 1.3092
2027-09-02 1.2866 1.2608 1.3123
2027-09-03 1.2896 1.2638 1.3154
2027-09-04 1.2866 1.2608 1.3123
2027-09-05 1.2863 1.2606 1.3120
2027-09-06 1.2894 1.2636 1.3151
2027-09-07 1.2924 1.2666 1.3183
2027-09-08 1.2894 1.2636 1.3151
2027-09-09 1.2863 1.2606 1.3120
2027-09-10 1.2894 1.2636 1.3151
2027-09-11 1.2894 1.2636 1.3152
2027-09-12 1.2924 1.2666 1.3183
2027-09-13 1.2894 1.2636 1.3152
2027-09-14 1.2904 1.2646 1.3162
2027-09-15 1.2935 1.2676 1.3194
2027-09-16 1.2904 1.2646 1.3162
2027-09-17 1.2874 1.2616 1.3131
2027-09-18 1.2849 1.2592 1.3106
2027-09-19 1.2819 1.2562 1.3075
2027-09-20 1.2807 1.2551 1.3063
2027-09-21 1.2809 1.2553 1.3065
2027-09-22 1.2786 1.2530 1.3041
2027-09-23 1.2816 1.2560 1.3072
2027-09-24 1.2789 1.2533 1.3045
2027-09-25 1.2762 1.2506 1.3017
2027-09-26 1.2773 1.2517 1.3028
2027-09-27 1.2803 1.2547 1.3059
2027-09-28 1.2785 1.2530 1.3041
2027-09-29 1.2805 1.2549 1.3061
2027-09-30 1.2774 1.2519 1.3030
2027 October
2027-10-01 1.2805 1.2549 1.3061
2027-10-02 1.2805 1.2549 1.3061
2027-10-03 1.2779 1.2523 1.3034
2027-10-04 1.2781 1.2525 1.3037
2027-10-05 1.2751 1.2496 1.3006
2027-10-06 1.2781 1.2525 1.3037
2027-10-07 1.2751 1.2496 1.3006
2027-10-08 1.2764 1.2509 1.3019
2027-10-09 1.2734 1.2479 1.2989
2027-10-10 1.2761 1.2506 1.3016
2027-10-11 1.2759 1.2504 1.3014
2027-10-12 1.2742 1.2488 1.2997
2027-10-13 1.2773 1.2517 1.3028
2027-10-14 1.2756 1.2501 1.3011
2027-10-15 1.2752 1.2497 1.3007
2027-10-16 1.2722 1.2467 1.2976
2027-10-17 1.2752 1.2497 1.3007
2027-10-18 1.2739 1.2484 1.2993
2027-10-19 1.2708 1.2454 1.2963
2027-10-20 1.2678 1.2425 1.2932
2027-10-21 1.2708 1.2454 1.2963
2027-10-22 1.2717 1.2462 1.2971
2027-10-23 1.2722 1.2468 1.2977
2027-10-24 1.2692 1.2438 1.2946
2027-10-25 1.2687 1.2434 1.2941
2027-10-26 1.2657 1.2404 1.2910
2027-10-27 1.2687 1.2434 1.2941
2027-10-28 1.2717 1.2463 1.2972
2027-10-29 1.2737 1.2483 1.2992
2027-10-30 1.2724 1.2469 1.2978
2027-10-31 1.2754 1.2499 1.3009
2027 November
2027-11-01 1.2756 1.2501 1.3011
2027-11-02 1.2726 1.2471 1.2980
2027-11-03 1.2752 1.2496 1.3007