> Page 2: BMD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 181.4605 177.8313 185.0897
2027-01-02 180.9547 177.3356 184.5738
2027-01-03 180.4502 176.8412 184.0592
2027-01-04 180.9558 177.3367 184.5749
2027-01-05 180.7393 177.1245 184.3540
2027-01-06 180.2354 176.6307 183.8401
2027-01-07 180.7404 177.1256 184.3552
2027-01-08 180.2365 176.6318 183.8413
2027-01-09 180.7415 177.1267 184.3563
2027-01-10 181.2479 177.6229 184.8729
2027-01-11 181.5962 177.9643 185.2281
2027-01-12 181.0899 177.4681 184.7117
2027-01-13 181.5749 177.9434 185.2064
2027-01-14 181.2658 177.6405 184.8911
2027-01-15 181.7737 178.1382 185.4092
2027-01-16 182.2830 178.6373 185.9286
2027-01-17 181.7748 178.1393 185.4103
2027-01-18 182.2841 178.6384 185.9298
2027-01-19 182.3782 178.7306 186.0258
2027-01-20 182.7216 179.0671 186.3760
2027-01-21 182.2122 178.5679 185.8564
2027-01-22 181.7042 178.0701 185.3383
2027-01-23 182.2133 178.5690 185.8576
2027-01-24 181.7053 178.0712 185.3395
2027-01-25 182.2144 178.5701 185.8587
2027-01-26 181.7065 178.0723 185.3406
2027-01-27 182.2156 178.5713 185.8599
2027-01-28 182.2384 178.5936 185.8832
2027-01-29 182.7490 179.0940 186.4040
2027-01-30 182.2395 178.5948 185.8843
2027-01-31 181.7315 178.0969 185.3661
2027 February
2027-02-01 182.2407 178.5959 185.8855
2027-02-02 181.7326 178.0980 185.3673
2027-02-03 181.5049 177.8748 185.1350
2027-02-04 180.9989 177.3789 184.6188
2027-02-05 181.5060 177.8759 185.1361
2027-02-06 182.0145 178.3742 185.6548
2027-02-07 182.5245 178.8740 186.1750
2027-02-08 182.0156 178.3753 185.6560
2027-02-09 181.5082 177.8781 185.1384
2027-02-10 181.4104 177.7822 185.0386
2027-02-11 181.9187 178.2803 185.5570
2027-02-12 182.4284 178.7798 186.0769
2027-02-13 182.2565 178.6114 185.9016
2027-02-14 181.7484 178.1135 185.3834
2027-02-15 181.2418 177.6169 184.8666
2027-02-16 181.7496 178.1146 185.3845
2027-02-17 181.3543 177.7272 184.9813
2027-02-18 180.8487 177.2317 184.4657
2027-02-19 181.3554 177.7283 184.9825
2027-02-20 181.2140 177.5897 184.8382
2027-02-21 181.7217 178.0872 185.3561
2027-02-22 181.2647 177.6394 184.8900
2027-02-23 181.6183 177.9860 185.2507
2027-02-24 181.1120 177.4898 184.7343
2027-02-25 181.6195 177.9871 185.2519
2027-02-26 181.3044 177.6783 184.9305
2027-02-27 180.7989 177.1830 184.4149
2027-02-28 181.3055 177.6794 184.9316
2027 March
2027-03-01 181.4135 177.7852 185.0417
2027-03-02 180.9077 177.2896 184.5259
2027-03-03 180.8592 177.2420 184.4764
2027-03-04 181.3659 177.7386 184.9932
2027-03-05 180.8603 177.2431 184.4775
2027-03-06 181.3128 177.6865 184.9390
2027-03-07 181.8208 178.1843 185.4572
2027-03-08 181.3139 177.6876 184.9402
2027-03-09 181.8219 178.1854 185.4583
2027-03-10 182.3313 178.6847 185.9779
2027-03-11 181.9638 178.3245 185.6031
2027-03-12 181.4566 177.8274 185.0857
2027-03-13 181.9650 178.3257 185.6043
2027-03-14 182.4748 178.8253 186.1243
2027-03-15 182.9315 179.2729 186.5901
2027-03-16 182.7667 179.1114 186.4220
2027-03-17 182.2572 178.6120 185.9023
2027-03-18 181.7491 178.1141 185.3841
2027-03-19 182.2583 178.6131 185.9035
2027-03-20 181.8099 178.1737 185.4461
2027-03-21 181.3482 177.7212 184.9751
2027-03-22 181.8563 178.2191 185.4934
2027-03-23 181.7250 178.0905 185.3595
2027-03-24 182.2342 178.5895 185.8789
2027-03-25 181.7262 178.0916 185.3607
2027-03-26 181.2196 177.5952 184.8439
2027-03-27 181.7273 178.0927 185.3618
2027-03-28 182.2364 178.5917 185.8812
2027-03-29 181.7284 178.0938 185.3630
2027-03-30 181.2218 177.5974 184.8462
2027-03-31 181.7295 178.0950 185.3641
2027 April
2027-04-01 182.0764 178.4349 185.7179
2027-04-02 182.0880 178.4462 185.7298
2027-04-03 181.5804 177.9488 185.2120
2027-04-04 182.0891 178.4474 185.7309
2027-04-05 181.9229 178.2845 185.5614
2027-04-06 182.4326 178.7840 186.0813
2027-04-07 181.9240 178.2856 185.5625
2027-04-08 182.4337 178.7851 186.0824
2027-04-09 182.2504 178.6054 185.8954
2027-04-10 182.4132 178.7649 186.0614
2027-04-11 182.2796 178.6340 185.9252
2027-04-12 182.5711 178.9197 186.2226
2027-04-13 182.0622 178.4209 185.7034
2027-04-14 182.5723 178.9208 186.2237
2027-04-15 182.4865 178.8367 186.1362
2027-04-16 182.4367 178.7880 186.0854
2027-04-17 181.9281 178.2896 185.5667
2027-04-18 181.5169 177.8865 185.1472
2027-04-19 182.0254 178.3849 185.6659
2027-04-20 181.5180 177.8876 185.1483
2027-04-21 181.1695 177.5461 184.7929
2027-04-22 180.6644 177.0511 184.2777
2027-04-23 181.1706 177.5472 184.7940
2027-04-24 181.6782 178.0446 185.3118
2027-04-25 181.7845 178.1488 185.4202
2027-04-26 181.6683 178.0349 185.3017
2027-04-27 181.1619 177.5386 184.7851
2027-04-28 181.6694 178.0361 185.3028
2027-04-29 181.8881 178.2503 185.5259
2027-04-30 181.6928 178.0589 185.3266
2027 May
2027-05-01 181.9982 178.3582 185.6382
2027-05-02 181.7812 178.1456 185.4169
2027-05-03 181.8155 178.1792 185.4518
2027-05-04 181.8517 178.2147 185.4888
2027-05-05 181.9279 178.2894 185.5665
2027-05-06 181.8129 178.1767 185.4492
2027-05-07 182.3223 178.6759 185.9688
2027-05-08 181.8141 178.1778 185.4503
2027-05-09 181.7033 178.0693 185.3374
2027-05-10 181.4033 177.7753 185.0314
2027-05-11 181.6051 177.9730 185.2372
2027-05-12 181.7899 178.1541 185.4257
2027-05-13 181.6541 178.0211 185.2872
2027-05-14 181.5776 177.9461 185.2092
2027-05-15 181.5869 177.9552 185.2187
2027-05-16 181.7614 178.1261 185.3966
2027-05-17 182.2706 178.6252 185.9160
2027-05-18 181.7869 178.1512 185.4226
2027-05-19 181.2801 177.6545 184.9057
2027-05-20 180.9586 177.3394 184.5778
2027-05-21 181.3673 177.7399 184.9946
2027-05-22 180.8736 177.2561 184.4911
2027-05-23 180.6688 177.0554 184.2822
2027-05-24 181.1750 177.5515 184.7985
2027-05-25 180.6699 177.0565 184.2833
2027-05-26 180.8390 177.2222 184.4558
2027-05-27 180.3348 176.7281 183.9415
2027-05-28 180.4253 176.8168 184.0338
2027-05-29 179.9223 176.3238 183.5207
2027-05-30 180.2339 176.6293 183.8386
2027-05-31 180.7389 177.1241 184.3537
2027 June
2027-06-01 180.2351 176.6304 183.8398
2027-06-02 180.7400 177.1252 184.3548
2027-06-03 180.2362 176.6315 183.8409
2027-06-04 179.7337 176.1391 183.3284
2027-06-05 180.2373 176.6326 183.8420
2027-06-06 180.7423 177.1274 184.3571
2027-06-07 180.2384 176.6337 183.8432
2027-06-08 180.7239 177.1094 184.3384
2027-06-09 180.2201 176.6157 183.8245
2027-06-10 180.7250 177.1105 184.3395
2027-06-11 180.2212 176.6168 183.8256
2027-06-12 180.7262 177.1116 184.3407
2027-06-13 180.6245 177.0120 184.2369
2027-06-14 180.5443 176.9335 184.1552
2027-06-15 180.4731 176.8637 184.0826
2027-06-16 180.9393 177.3205 184.5581
2027-06-17 180.5312 176.9206 184.1418
2027-06-18 180.4581 176.8489 184.0672
2027-06-19 180.3194 176.7130 183.9258
2027-06-20 179.8167 176.2204 183.4131
2027-06-21 180.3205 176.7141 183.9269
2027-06-22 179.8178 176.2215 183.4142
2027-06-23 180.1583 176.5552 183.7615
2027-06-24 180.3306 176.7240 183.9372
2027-06-25 179.8279 176.2313 183.4244
2027-06-26 180.3317 176.7251 183.9383
2027-06-27 180.2720 176.6665 183.8774
2027-06-28 180.2244 176.6199 183.8289
2027-06-29 179.7220 176.1275 183.3164
2027-06-30 179.2209 175.6365 182.8054
2027 July
2027-07-01 179.7231 176.1286 183.3175
2027-07-02 179.5758 175.9842 183.1673
2027-07-03 179.7703 176.1749 183.3657
2027-07-04 179.2691 175.6837 182.8545
2027-07-05 179.7714 176.1760 183.3668
2027-07-06 179.2702 175.6848 182.8556
2027-07-07 179.7725 176.1771 183.3680
2027-07-08 179.7438 176.1489 183.3387
2027-07-09 180.2474 176.6424 183.8523
2027-07-10 180.3749 176.7674 183.9824
2027-07-11 179.8721 176.2747 183.4695
2027-07-12 180.3761 176.7685 183.9836
2027-07-13 180.8086 177.1924 184.4247
2027-07-14 181.1484 177.5254 184.7714
2027-07-15 180.6924 177.0786 184.3063
2027-07-16 180.1887 176.5849 183.7925
2027-07-17 180.6196 177.0072 184.2320
2027-07-18 181.1257 177.5032 184.7482
2027-07-19 180.6207 177.0083 184.2332
2027-07-20 181.1268 177.5043 184.7493
2027-07-21 181.6343 178.0016 185.2670
2027-07-22 181.5445 177.9136 185.1754
2027-07-23 182.0532 178.4121 185.6942
2027-07-24 181.5457 177.9148 185.1766
2027-07-25 182.0543 178.4132 185.6954
2027-07-26 181.5468 177.9159 185.1777
2027-07-27 181.9449 178.3060 185.5837
2027-07-28 181.4376 177.8089 185.0664
2027-07-29 181.4853 177.8556 185.1150
2027-07-30 181.9938 178.3539 185.6336
2027-07-31 181.4864 177.8567 185.1161
2027 August
2027-08-01 181.9949 178.3550 185.6348
2027-08-02 181.4875 177.8578 185.1173
2027-08-03 181.9960 178.3561 185.6359
2027-08-04 181.4887 177.8589 185.1184
2027-08-05 180.9827 177.3631 184.6024
2027-08-06 181.4898 177.8600 185.1196
2027-08-07 181.7311 178.0965 185.3658
2027-08-08 181.8853 178.2475 185.5230
2027-08-09 182.3948 178.7470 186.0427
2027-08-10 182.6644 179.0111 186.3177
2027-08-11 182.3285 178.6820 185.9751
2027-08-12 182.2163 178.5720 185.8606
2027-08-13 182.5042 178.8541 186.1543
2027-08-14 182.5042 178.8541 186.1543
2027-08-15 181.9954 178.3555 185.6353
2027-08-16 182.2413 178.5965 185.8861
2027-08-17 182.7519 179.0969 186.4069
2027-08-18 182.2424 178.5976 185.8873
2027-08-19 182.7530 179.0980 186.4081
2027-08-20 182.2436 178.5987 185.8884
2027-08-21 181.9872 178.3475 185.6270
2027-08-22 181.4799 177.8503 185.1095
2027-08-23 181.8845 178.2468 185.5222
2027-08-24 182.3941 178.7462 186.0419
2027-08-25 182.9051 179.2470 186.5632
2027-08-26 182.3952 178.7473 186.0431
2027-08-27 182.5153 178.8650 186.1656
2027-08-28 182.4566 178.8075 186.1057
2027-08-29 182.0320 178.3913 185.6726
2027-08-30 181.9227 178.2842 185.5611
2027-08-31 181.9791 178.3395 185.6187
2027 September
2027-09-01 181.4718 177.8424 185.1012
2027-09-02 181.9802 178.3406 185.6198
2027-09-03 182.4901 178.8403 186.1399
2027-09-04 181.9814 178.3417 185.6210
2027-09-05 181.8962 178.2583 185.5341
2027-09-06 182.4058 178.7577 186.0540
2027-09-07 182.9169 179.2586 186.5752
2027-09-08 182.4070 178.7588 186.0551
2027-09-09 182.1918 178.5480 185.8357
2027-09-10 182.7023 179.0482 186.3563
2027-09-11 182.3864 178.7386 186.0341
2027-09-12 182.4257 178.7772 186.0742
2027-09-13 181.9172 178.2788 185.5555
2027-09-14 182.4268 178.7783 186.0754
2027-09-15 182.7834 179.1277 186.4390
2027-09-16 182.2738 178.6283 185.9193
2027-09-17 181.9067 178.2686 185.5449
2027-09-18 181.8177 178.1814 185.4541
2027-09-19 181.9293 178.2907 185.5678
2027-09-20 181.4587 177.8296 185.0879
2027-09-21 181.9334 178.2947 185.5720
2027-09-22 181.8922 178.2544 185.5301
2027-09-23 182.4018 178.7538 186.0499
2027-09-24 181.8934 178.2555 185.5312
2027-09-25 181.4929 177.8631 185.1228
2027-09-26 181.7066 178.0725 185.3408
2027-09-27 182.1994 178.5554 185.8434
2027-09-28 181.6915 178.0576 185.3253
2027-09-29 182.0871 178.4454 185.7289
2027-09-30 181.5795 177.9479 185.2111
2027 October
2027-10-01 182.0882 178.4465 185.7300
2027-10-02 181.7457 178.1108 185.3806
2027-10-03 181.2390 177.6143 184.8638
2027-10-04 181.4711 177.8417 185.1005
2027-10-05 181.1862 177.5625 184.8099
2027-10-06 181.4996 177.8696 185.1296
2027-10-07 180.9936 177.3738 184.6135
2027-10-08 181.5007 177.8707 185.1308
2027-10-09 180.9948 177.3749 184.6147
2027-10-10 181.5019 177.8718 185.1319
2027-10-11 180.9959 177.3760 184.6158
2027-10-12 180.7083 177.0942 184.3225
2027-10-13 181.2146 177.5903 184.8389
2027-10-14 180.7621 177.1468 184.3773
2027-10-15 180.7425 177.1276 184.3573
2027-10-16 180.2386 176.6338 183.8434
2027-10-17 180.7436 177.1287 184.3585
2027-10-18 180.3299 176.7233 183.9365
2027-10-19 179.8455 176.2486 183.4424
2027-10-20 179.9276 176.3291 183.5262
2027-10-21 180.4317 176.8231 184.0404
2027-10-22 180.1066 176.5045 183.7087
2027-10-23 180.2238 176.6193 183.8282
2027-10-24 179.7214 176.1269 183.3158
2027-10-25 180.2125 176.6082 183.8167
2027-10-26 179.7101 176.1159 183.3043
2027-10-27 180.2136 176.6093 183.8179
2027-10-28 180.0735 176.4720 183.6749
2027-10-29 180.3317 176.7251 183.9384
2027-10-30 180.3957 176.7878 184.0036
2027-10-31 180.3315 176.7249 183.9382
2027 November
2027-11-01 180.0890 176.4872 183.6908
2027-11-02 179.5917 175.9998 183.1835
2027-11-03 180.0948 176.4929 183.6967