> Page 5: BMD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,840.0471 3,763.2461 3,916.8480
2030-01-02 3,828.9903 3,752.4105 3,905.5701
2030-01-03 3,840.0513 3,763.2503 3,916.8523
2030-01-04 3,843.0734 3,766.2120 3,919.9349
2030-01-05 3,851.0600 3,774.0388 3,928.0812
2030-01-06 3,839.9715 3,763.1721 3,916.7710
2030-01-07 3,848.6365 3,771.6638 3,925.6093
2030-01-08 3,859.7543 3,782.5592 3,936.9493
2030-01-09 3,848.6408 3,771.6680 3,925.6136
2030-01-10 3,842.3547 3,765.5076 3,919.2018
2030-01-11 3,853.4543 3,776.3852 3,930.5234
2030-01-12 3,864.4806 3,787.1909 3,941.7702
2030-01-13 3,853.3535 3,776.2864 3,930.4205
2030-01-14 3,864.4848 3,787.1951 3,941.7745
2030-01-15 3,853.3577 3,776.2906 3,930.4249
2030-01-16 3,842.2626 3,765.4174 3,919.1079
2030-01-17 3,831.1995 3,754.5755 3,907.8235
2030-01-18 3,842.2669 3,765.4215 3,919.1122
2030-01-19 3,847.2906 3,770.3448 3,924.2364
2030-01-20 3,836.2130 3,759.4888 3,912.9373
2030-01-21 3,840.7942 3,763.9783 3,917.6101
2030-01-22 3,841.7316 3,764.8969 3,918.5662
2030-01-23 3,852.8294 3,775.7728 3,929.8859
2030-01-24 3,841.7358 3,764.9011 3,918.5705
2030-01-25 3,847.9724 3,771.0130 3,924.9319
2030-01-26 3,852.2628 3,775.2175 3,929.3080
2030-01-27 3,853.2381 3,776.1733 3,930.3028
2030-01-28 3,855.9074 3,778.7892 3,933.0255
2030-01-29 3,855.3423 3,778.2355 3,932.4492
2030-01-30 3,854.5882 3,777.4965 3,931.6800
2030-01-31 3,849.1102 3,772.1280 3,926.0924
2030 February
2030-02-01 3,839.1362 3,762.3535 3,915.9189
2030-02-02 3,850.2265 3,773.2220 3,927.2310
2030-02-03 3,841.6502 3,764.8172 3,918.4832
2030-02-04 3,852.7478 3,775.6928 3,929.8027
2030-02-05 3,841.6545 3,764.8214 3,918.4875
2030-02-06 3,852.7520 3,775.6970 3,929.8070
2030-02-07 3,841.6587 3,764.8255 3,918.4919
2030-02-08 3,852.7563 3,775.7011 3,929.8114
2030-02-09 3,863.8404 3,786.5636 3,941.1172
2030-02-10 3,852.7152 3,775.6609 3,929.7695
2030-02-11 3,861.3442 3,784.1173 3,938.5711
2030-02-12 3,872.4986 3,795.0486 3,949.9486
2030-02-13 3,878.3934 3,800.8256 3,955.9613
2030-02-14 3,867.2263 3,789.8817 3,944.5708
2030-02-15 3,856.0913 3,778.9694 3,933.2131
2030-02-16 3,866.9952 3,789.6553 3,944.3351
2030-02-17 3,855.8609 3,778.7436 3,932.9781
2030-02-18 3,866.9995 3,789.6595 3,944.3395
2030-02-19 3,861.5198 3,784.2895 3,938.7502
2030-02-20 3,871.9344 3,794.4957 3,949.3731
2030-02-21 3,860.7858 3,783.5701 3,938.0015
2030-02-22 3,871.9386 3,794.4999 3,949.3774
2030-02-23 3,871.9560 3,794.5169 3,949.3952
2030-02-24 3,876.9502 3,799.4112 3,954.4892
2030-02-25 3,888.1497 3,810.3867 3,965.9127
2030-02-26 3,896.2019 3,818.2778 3,974.1259
2030-02-27 3,884.9834 3,807.2838 3,962.6831
2030-02-28 3,896.2062 3,818.2820 3,974.1303
2030 March
2030-03-01 3,901.4399 3,823.4111 3,979.4687
2030-03-02 3,904.3003 3,826.2143 3,982.3863
2030-03-03 3,895.9882 3,818.0684 3,973.9080
2030-03-04 3,894.1031 3,816.2210 3,971.9852
2030-03-05 3,888.0980 3,810.3360 3,965.8599
2030-03-06 3,899.3297 3,821.3431 3,977.3163
2030-03-07 3,888.1022 3,810.3402 3,965.8643
2030-03-08 3,899.3340 3,821.3473 3,977.3206
2030-03-09 3,888.1065 3,810.3444 3,965.8687
2030-03-10 3,879.1405 3,801.5577 3,956.7233
2030-03-11 3,890.3463 3,812.5394 3,968.1533
2030-03-12 3,894.5795 3,816.6879 3,972.4711
2030-03-13 3,892.9242 3,815.0657 3,970.7827
2030-03-14 3,885.4275 3,807.7189 3,963.1360
2030-03-15 3,889.1884 3,811.4047 3,966.9722
2030-03-16 3,898.8793 3,820.9017 3,976.8569
2030-03-17 3,901.2775 3,823.2519 3,979.3030
2030-03-18 3,890.0444 3,812.2435 3,967.8453
2030-03-19 3,878.8437 3,801.2668 3,956.4206
2030-03-20 3,890.0487 3,812.2477 3,967.8497
2030-03-21 3,878.8480 3,801.2710 3,956.4250
2030-03-22 3,890.0530 3,812.2519 3,967.8541
2030-03-23 3,878.8523 3,801.2752 3,956.4293
2030-03-24 3,867.6838 3,790.3301 3,945.0375
2030-03-25 3,878.8565 3,801.2794 3,956.4337
2030-03-26 3,867.6881 3,790.3343 3,945.0418
2030-03-27 3,861.5332 3,784.3025 3,938.7639
2030-03-28 3,850.4146 3,773.4063 3,927.4229
2030-03-29 3,861.5374 3,784.3067 3,938.7682
2030-03-30 3,862.0311 3,784.7905 3,939.2718
2030-03-31 3,873.1876 3,795.7238 3,950.6513
2030 April
2030-04-01 3,862.0354 3,784.7947 3,939.2761
2030-04-02 3,873.1918 3,795.7280 3,950.6557
2030-04-03 3,884.3805 3,806.6929 3,962.0681
2030-04-04 3,873.1961 3,795.7322 3,950.6600
2030-04-05 3,884.3848 3,806.6971 3,962.0725
2030-04-06 3,873.2004 3,795.7364 3,950.6644
2030-04-07 3,862.0482 3,784.8072 3,939.2891
2030-04-08 3,873.2046 3,795.7405 3,950.6687
2030-04-09 3,884.3933 3,806.7055 3,962.0812
2030-04-10 3,873.2089 3,795.7447 3,950.6731
2030-04-11 3,862.0567 3,784.8155 3,939.2978
2030-04-12 3,850.9366 3,773.9178 3,927.9553
2030-04-13 3,862.0609 3,784.8197 3,939.3022
2030-04-14 3,870.1833 3,792.7796 3,947.5870
2030-04-15 3,859.0398 3,781.8590 3,936.2206
2030-04-16 3,866.6270 3,789.2944 3,943.9595
2030-04-17 3,855.4937 3,778.3838 3,932.6036
2030-04-18 3,866.6312 3,789.2986 3,943.9638
2030-04-19 3,877.8009 3,800.2449 3,955.3569
2030-04-20 3,875.6921 3,798.1782 3,953.2059
2030-04-21 3,886.8880 3,809.1502 3,964.6257
2030-04-22 3,875.6963 3,798.1824 3,953.2103
2030-04-23 3,864.5370 3,787.2462 3,941.8277
2030-04-24 3,853.4097 3,776.3415 3,930.4779
2030-04-25 3,864.5412 3,787.2504 3,941.8320
2030-04-26 3,875.7049 3,798.1908 3,953.2190
2030-04-27 3,886.9008 3,809.1628 3,964.6388
2030-04-28 3,875.7092 3,798.1950 3,953.2233
2030-04-29 3,886.9051 3,809.1670 3,964.6432
2030-04-30 3,875.7134 3,798.1992 3,953.2277
2030 May
2030-05-01 3,864.5540 3,787.2629 3,941.8451
2030-05-02 3,853.4267 3,776.3581 3,930.4952
2030-05-03 3,855.8151 3,778.6988 3,932.9314
2030-05-04 3,866.9536 3,789.6145 3,944.2927
2030-05-05 3,856.7216 3,779.5871 3,933.8560
2030-05-06 3,867.8626 3,790.5054 3,945.2199
2030-05-07 3,856.7258 3,779.5913 3,933.8603
2030-05-08 3,867.8669 3,790.5096 3,945.2242
2030-05-09 3,857.2034 3,780.0593 3,934.3475
2030-05-10 3,846.0973 3,769.1753 3,923.0192
2030-05-11 3,851.0951 3,774.0732 3,928.1170
2030-05-12 3,847.3106 3,770.3644 3,924.2568
2030-05-13 3,836.2330 3,759.5083 3,912.9576
2030-05-14 3,842.1078 3,765.2657 3,918.9500
2030-05-15 3,831.0452 3,754.4242 3,907.6661
2030-05-16 3,842.1121 3,765.2698 3,918.9543
2030-05-17 3,853.2109 3,776.1467 3,930.2752
2030-05-18 3,863.4396 3,786.1708 3,940.7084
2030-05-19 3,852.3155 3,775.2692 3,929.3618
2030-05-20 3,861.6070 3,784.3749 3,938.8392
2030-05-21 3,857.1174 3,779.9750 3,934.2597
2030-05-22 3,868.2596 3,790.8944 3,945.6248
2030-05-23 3,879.4340 3,801.8454 3,957.0227
2030-05-24 3,868.2639 3,790.8986 3,945.6292
2030-05-25 3,879.4383 3,801.8495 3,957.0271
2030-05-26 3,881.4712 3,803.8417 3,959.1006
2030-05-27 3,888.8145 3,811.0382 3,966.5908
2030-05-28 3,877.6173 3,800.0650 3,955.1697
2030-05-29 3,866.4524 3,789.1234 3,943.7815
2030-05-30 3,877.6216 3,800.0692 3,955.1740
2030-05-31 3,888.8231 3,811.0466 3,966.5995
2030 June
2030-06-01 3,900.0569 3,822.0557 3,978.0580
2030-06-02 3,888.8274 3,811.0508 3,966.6039
2030-06-03 3,900.0612 3,822.0600 3,978.0624
2030-06-04 3,894.8551 3,816.9580 3,972.7522
2030-06-05 3,906.1064 3,827.9842 3,984.2285
2030-06-06 3,904.7263 3,826.6318 3,982.8208
2030-06-07 3,893.4833 3,815.6137 3,971.3530
2030-06-08 3,904.7306 3,826.6360 3,982.8252
2030-06-09 3,893.4876 3,815.6179 3,971.3574
2030-06-10 3,882.2770 3,804.6315 3,959.9226
2030-06-11 3,871.0987 3,793.6767 3,948.5207
2030-06-12 3,882.2813 3,804.6357 3,959.9269
2030-06-13 3,893.4962 3,815.6263 3,971.3661
2030-06-14 3,904.7435 3,826.6487 3,982.8384
2030-06-15 3,893.5005 3,815.6305 3,971.3705
2030-06-16 3,882.2899 3,804.6441 3,959.9357
2030-06-17 3,879.4383 3,801.8495 3,957.0271
2030-06-18 3,884.9587 3,807.2595 3,962.6578
2030-06-19 3,896.1813 3,818.2577 3,974.1049
2030-06-20 3,896.9907 3,819.0509 3,974.9306
2030-06-21 3,885.8378 3,808.1210 3,963.5545
2030-06-22 3,874.6492 3,797.1562 3,952.1422
2030-06-23 3,885.8421 3,808.1252 3,963.5589
2030-06-24 3,884.2910 3,806.6052 3,961.9769
2030-06-25 3,873.1069 3,795.6448 3,950.5690
2030-06-26 3,884.2953 3,806.6094 3,961.9812
2030-06-27 3,880.4628 3,802.8535 3,958.0720
2030-06-28 3,891.6724 3,813.8390 3,969.5059
2030-06-29 3,883.1983 3,805.5343 3,960.8623
2030-06-30 3,894.4159 3,816.5276 3,972.3042
2030 July
2030-07-01 3,883.2026 3,805.5385 3,960.8666
2030-07-02 3,894.4202 3,816.5318 3,972.3086
2030-07-03 3,886.4958 3,808.7659 3,964.2257
2030-07-04 3,875.3053 3,797.7992 3,952.8115
2030-07-05 3,886.5001 3,808.7701 3,964.2301
2030-07-06 3,891.6524 3,813.8194 3,969.4854
2030-07-07 3,880.4471 3,802.8381 3,958.0560
2030-07-08 3,879.9954 3,802.3955 3,957.5953
2030-07-09 3,891.2037 3,813.3797 3,969.0278
2030-07-10 3,879.9997 3,802.3997 3,957.5997
2030-07-11 3,887.6794 3,809.9258 3,965.4330
2030-07-12 3,898.9099 3,820.9317 3,976.8881
2030-07-13 3,887.6836 3,809.9300 3,965.4373
2030-07-14 3,898.9142 3,820.9359 3,976.8925
2030-07-15 3,910.1771 3,831.9736 3,988.3807
2030-07-16 3,901.2893 3,823.2635 3,979.3151
2030-07-17 3,890.0562 3,812.2551 3,967.8574
2030-07-18 3,901.2936 3,823.2677 3,979.3195
2030-07-19 3,912.5634 3,834.3122 3,990.8147
2030-07-20 3,923.8658 3,845.3885 4,002.3432
2030-07-21 3,922.6139 3,844.1617 4,001.0662
2030-07-22 3,911.3195 3,833.0931 3,989.5459
2030-07-23 3,900.0575 3,822.0564 3,978.0587
2030-07-24 3,911.3238 3,833.0973 3,989.5503
2030-07-25 3,900.0618 3,822.0606 3,978.0630
2030-07-26 3,888.8323 3,811.0556 3,966.6089
2030-07-27 3,900.0661 3,822.0648 3,978.0674
2030-07-28 3,890.7766 3,812.9610 3,968.5921
2030-07-29 3,899.3111 3,821.3249 3,977.2974
2030-07-30 3,888.0838 3,810.3221 3,965.8454
2030-07-31 3,876.8887 3,799.3509 3,954.4265
2030 August
2030-08-01 3,888.0880 3,810.3263 3,965.8498
2030-08-02 3,899.3197 3,821.3333 3,977.3061
2030-08-03 3,888.0923 3,810.3305 3,965.8542
2030-08-04 3,876.8973 3,799.3593 3,954.4352
2030-08-05 3,887.7636 3,810.0083 3,965.5188
2030-08-06 3,896.0990 3,818.1770 3,974.0210
2030-08-07 3,894.9408 3,817.0419 3,972.8396
2030-08-08 3,883.7260 3,806.0514 3,961.4005
2030-08-09 3,894.9451 3,817.0462 3,972.8440
2030-08-10 3,890.5234 3,812.7129 3,968.3339
2030-08-11 3,901.7621 3,823.7269 3,979.7974
2030-08-12 3,890.5277 3,812.7171 3,968.3382
2030-08-13 3,901.7664 3,823.7311 3,979.8017
2030-08-14 3,894.7724 3,816.8769 3,972.6678
2030-08-15 3,883.9688 3,806.2895 3,961.6482
2030-08-16 3,874.7967 3,797.3007 3,952.2926
2030-08-17 3,873.1417 3,795.6788 3,950.6045
2030-08-18 3,861.9896 3,784.7499 3,939.2294
2030-08-19 3,873.1459 3,795.6830 3,950.6089
2030-08-20 3,882.0049 3,804.3648 3,959.6450
2030-08-21 3,891.9092 3,814.0710 3,969.7474
2030-08-22 3,880.7031 3,803.0891 3,958.3172
2030-08-23 3,869.5293 3,792.1387 3,946.9199
2030-08-24 3,880.7074 3,803.0933 3,958.3216
2030-08-25 3,869.5336 3,792.1429 3,946.9243
2030-08-26 3,861.7141 3,784.4798 3,938.9484
2030-08-27 3,850.5950 3,773.5831 3,927.6069
2030-08-28 3,861.6796 3,784.4460 3,938.9132
2030-08-29 3,872.8350 3,795.3783 3,950.2917
2030-08-30 3,879.2339 3,801.6492 3,956.8186
2030-08-31 3,876.6156 3,799.0833 3,954.1479
2030 September
2030-09-01 3,867.6992 3,790.3452 3,945.0532
2030-09-02 3,878.8720 3,801.2946 3,956.4495
2030-09-03 3,890.0771 3,812.2756 3,967.8786
2030-09-04 3,888.6503 3,810.8773 3,966.4233
2030-09-05 3,892.6025 3,814.7504 3,970.4545
2030-09-06 3,886.0567 3,808.3356 3,963.7779
2030-09-07 3,883.7537 3,806.0787 3,961.4288
2030-09-08 3,880.8009 3,803.1849 3,958.4169
2030-09-09 3,885.4440 3,807.7351 3,963.1529
2030-09-10 3,881.9904 3,804.3506 3,959.6303
2030-09-11 3,886.1262 3,808.4036 3,963.8487
2030-09-12 3,886.0776 3,808.3560 3,963.7991
2030-09-13 3,886.1829 3,808.4592 3,963.9065
2030-09-14 3,885.7652 3,808.0499 3,963.4805
2030-09-15 3,888.3844 3,810.6167 3,966.1521
2030-09-16 3,892.0201 3,814.1797 3,969.8605
2030-09-17 3,893.5153 3,815.6450 3,971.3856
2030-09-18 3,891.9536 3,814.1145 3,969.7927
2030-09-19 3,891.8947 3,814.0568 3,969.7326
2030-09-20 3,897.3820 3,819.4344 3,975.3297
2030-09-21 3,908.6406 3,830.4678 3,986.8134
2030-09-22 3,897.6783 3,819.7247 3,975.6318
2030-09-23 3,886.4556 3,808.7265 3,964.1847
2030-09-24 3,882.2787 3,804.6332 3,959.9243
2030-09-25 3,893.4936 3,815.6238 3,971.3635
2030-09-26 3,885.9723 3,808.2528 3,963.6917
2030-09-27 3,878.8124 3,801.2361 3,956.3886
2030-09-28 3,890.0173 3,812.2169 3,967.8176
2030-09-29 3,882.7691 3,805.1137 3,960.4245
2030-09-30 3,893.8219 3,815.9455 3,971.6984
2030 October
2030-10-01 3,890.6660 3,812.8527 3,968.4794
2030-10-02 3,896.2399 3,818.3151 3,974.1647
2030-10-03 3,885.0214 3,807.3209 3,962.7218
2030-10-04 3,893.3109 3,815.4447 3,971.1771
2030-10-05 3,904.5577 3,826.4665 3,982.6488
2030-10-06 3,893.3152 3,815.4489 3,971.1815
2030-10-07 3,904.5620 3,826.4707 3,982.6532
2030-10-08 3,893.3195 3,815.4531 3,971.1859
2030-10-09 3,882.1094 3,804.4672 3,959.7515
2030-10-10 3,893.3238 3,815.4573 3,971.1902
2030-10-11 3,904.5706 3,826.4792 3,982.6620
2030-10-12 3,893.3281 3,815.4615 3,971.1946
2030-10-13 3,889.2383 3,811.4536 3,967.0231
2030-10-14 3,878.0400 3,800.4792 3,955.6008
2030-10-15 3,889.2426 3,811.4578 3,967.0275
2030-10-16 3,878.0442 3,800.4833 3,955.6051
2030-10-17 3,887.1478 3,809.4048 3,964.8907
2030-10-18 3,892.2356 3,814.3909 3,970.0803
2030-10-19 3,889.4330 3,811.6444 3,967.2217
2030-10-20 3,900.6686 3,822.6552 3,978.6820
2030-10-21 3,889.4373 3,811.6486 3,967.2261
2030-10-22 3,880.8727 3,803.2553 3,958.4902
2030-10-23 3,878.0818 3,800.5201 3,955.6434
2030-10-24 3,880.0712 3,802.4698 3,957.6726
2030-10-25 3,869.8081 3,792.4119 3,947.2042
2030-10-26 3,880.9870 3,803.3672 3,958.6067
2030-10-27 3,869.8123 3,792.4161 3,947.2086
2030-10-28 3,869.1606 3,791.7773 3,946.5438
2030-10-29 3,869.9255 3,792.5270 3,947.3240
2030-10-30 3,858.7827 3,781.6070 3,935.9583
2030-10-31 3,869.9297 3,792.5311 3,947.3283
2030 November
2030-11-01 3,870.5838 3,793.1721 3,947.9955
2030-11-02 3,859.4391 3,782.2503 3,936.6279