> Page 2: BMD/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3295 1.3029 1.3560
2027-01-02 1.3314 1.3048 1.3580
2027-01-03 1.3333 1.3066 1.3600
2027-01-04 1.3347 1.3080 1.3614
2027-01-05 1.3327 1.3061 1.3594
2027-01-06 1.3308 1.3042 1.3574
2027-01-07 1.3289 1.3023 1.3555
2027-01-08 1.3270 1.3004 1.3535
2027-01-09 1.3260 1.2995 1.3525
2027-01-10 1.3279 1.3013 1.3545
2027-01-11 1.3270 1.3005 1.3536
2027-01-12 1.3251 1.2986 1.3516
2027-01-13 1.3270 1.3005 1.3536
2027-01-14 1.3251 1.2986 1.3516
2027-01-15 1.3232 1.2967 1.3496
2027-01-16 1.3251 1.2986 1.3516
2027-01-17 1.3270 1.3005 1.3535
2027-01-18 1.3289 1.3023 1.3555
2027-01-19 1.3285 1.3019 1.3550
2027-01-20 1.3304 1.3038 1.3570
2027-01-21 1.3323 1.3057 1.3590
2027-01-22 1.3304 1.3038 1.3570
2027-01-23 1.3285 1.3019 1.3550
2027-01-24 1.3265 1.3000 1.3531
2027-01-25 1.3284 1.3019 1.3550
2027-01-26 1.3265 1.3000 1.3531
2027-01-27 1.3246 1.2981 1.3511
2027-01-28 1.3231 1.2966 1.3495
2027-01-29 1.3211 1.2947 1.3476
2027-01-30 1.3209 1.2945 1.3473
2027-01-31 1.3228 1.2964 1.3493
2027 February
2027-02-01 1.3228 1.2963 1.3492
2027-02-02 1.3247 1.2982 1.3512
2027-02-03 1.3228 1.2963 1.3492
2027-02-04 1.3212 1.2948 1.3476
2027-02-05 1.3204 1.2940 1.3468
2027-02-06 1.3223 1.2958 1.3487
2027-02-07 1.3226 1.2962 1.3491
2027-02-08 1.3207 1.2943 1.3471
2027-02-09 1.3188 1.2924 1.3452
2027-02-10 1.3169 1.2905 1.3432
2027-02-11 1.3150 1.2887 1.3413
2027-02-12 1.3169 1.2905 1.3432
2027-02-13 1.3188 1.2924 1.3451
2027-02-14 1.3169 1.2905 1.3432
2027-02-15 1.3149 1.2886 1.3412
2027-02-16 1.3159 1.2896 1.3423
2027-02-17 1.3166 1.2903 1.3430
2027-02-18 1.3147 1.2884 1.3410
2027-02-19 1.3155 1.2892 1.3419
2027-02-20 1.3174 1.2911 1.3438
2027-02-21 1.3159 1.2896 1.3422
2027-02-22 1.3140 1.2877 1.3403
2027-02-23 1.3121 1.2858 1.3383
2027-02-24 1.3117 1.2855 1.3379
2027-02-25 1.3124 1.2861 1.3386
2027-02-26 1.3105 1.2843 1.3367
2027-02-27 1.3086 1.2824 1.3348
2027-02-28 1.3094 1.2832 1.3355
2027 March
2027-03-01 1.3110 1.2847 1.3372
2027-03-02 1.3091 1.2829 1.3352
2027-03-03 1.3072 1.2810 1.3333
2027-03-04 1.3090 1.2829 1.3352
2027-03-05 1.3109 1.2847 1.3372
2027-03-06 1.3090 1.2829 1.3352
2027-03-07 1.3109 1.2847 1.3372
2027-03-08 1.3090 1.2829 1.3352
2027-03-09 1.3071 1.2810 1.3333
2027-03-10 1.3084 1.2822 1.3345
2027-03-11 1.3069 1.2807 1.3330
2027-03-12 1.3050 1.2789 1.3311
2027-03-13 1.3031 1.2770 1.3292
2027-03-14 1.3032 1.2771 1.3292
2027-03-15 1.3031 1.2770 1.3292
2027-03-16 1.3033 1.2772 1.3294
2027-03-17 1.3043 1.2782 1.3304
2027-03-18 1.3024 1.2763 1.3284
2027-03-19 1.3020 1.2760 1.3281
2027-03-20 1.3035 1.2774 1.3295
2027-03-21 1.3016 1.2756 1.3276
2027-03-22 1.3009 1.2749 1.3269
2027-03-23 1.3019 1.2759 1.3279
2027-03-24 1.3038 1.2777 1.3298
2027-03-25 1.3035 1.2774 1.3295
2027-03-26 1.3016 1.2756 1.3276
2027-03-27 1.3035 1.2774 1.3295
2027-03-28 1.3053 1.2792 1.3315
2027-03-29 1.3072 1.2811 1.3334
2027-03-30 1.3053 1.2792 1.3314
2027-03-31 1.3072 1.2811 1.3334
2027 April
2027-04-01 1.3067 1.2806 1.3329
2027-04-02 1.3086 1.2825 1.3348
2027-04-03 1.3071 1.2809 1.3332
2027-04-04 1.3075 1.2813 1.3336
2027-04-05 1.3094 1.2832 1.3356
2027-04-06 1.3109 1.2847 1.3371
2027-04-07 1.3109 1.2847 1.3371
2027-04-08 1.3098 1.2837 1.3360
2027-04-09 1.3117 1.2855 1.3380
2027-04-10 1.3117 1.2855 1.3379
2027-04-11 1.3136 1.2873 1.3399
2027-04-12 1.3155 1.2892 1.3418
2027-04-13 1.3136 1.2873 1.3399
2027-04-14 1.3154 1.2891 1.3417
2027-04-15 1.3135 1.2872 1.3397
2027-04-16 1.3154 1.2891 1.3417
2027-04-17 1.3135 1.2872 1.3397
2027-04-18 1.3134 1.2872 1.3397
2027-04-19 1.3153 1.2890 1.3416
2027-04-20 1.3141 1.2878 1.3404
2027-04-21 1.3141 1.2879 1.3404
2027-04-22 1.3122 1.2860 1.3385
2027-04-23 1.3117 1.2854 1.3379
2027-04-24 1.3100 1.2838 1.3362
2027-04-25 1.3119 1.2856 1.3381
2027-04-26 1.3100 1.2838 1.3362
2027-04-27 1.3081 1.2819 1.3342
2027-04-28 1.3062 1.2801 1.3323
2027-04-29 1.3058 1.2797 1.3319
2027-04-30 1.3039 1.2778 1.3300
2027 May
2027-05-01 1.3020 1.2760 1.3280
2027-05-02 1.3039 1.2778 1.3300
2027-05-03 1.3029 1.2768 1.3290
2027-05-04 1.3010 1.2750 1.3270
2027-05-05 1.3028 1.2768 1.3289
2027-05-06 1.3015 1.2755 1.3276
2027-05-07 1.3034 1.2773 1.3295
2027-05-08 1.3015 1.2755 1.3276
2027-05-09 1.3005 1.2745 1.3265
2027-05-10 1.3024 1.2763 1.3284
2027-05-11 1.3043 1.2782 1.3304
2027-05-12 1.3044 1.2783 1.3305
2027-05-13 1.3059 1.2798 1.3320
2027-05-14 1.3062 1.2800 1.3323
2027-05-15 1.3043 1.2782 1.3303
2027-05-16 1.3024 1.2763 1.3284
2027-05-17 1.3043 1.2782 1.3303
2027-05-18 1.3061 1.2800 1.3323
2027-05-19 1.3043 1.2782 1.3304
2027-05-20 1.3062 1.2801 1.3323
2027-05-21 1.3043 1.2782 1.3304
2027-05-22 1.3062 1.2801 1.3323
2027-05-23 1.3049 1.2788 1.3310
2027-05-24 1.3068 1.2806 1.3329
2027-05-25 1.3049 1.2788 1.3310
2027-05-26 1.3054 1.2793 1.3315
2027-05-27 1.3050 1.2789 1.3311
2027-05-28 1.3069 1.2808 1.3331
2027-05-29 1.3050 1.2789 1.3311
2027-05-30 1.3031 1.2771 1.3292
2027-05-31 1.3012 1.2752 1.3273
2027 June
2027-06-01 1.3003 1.2743 1.3263
2027-06-02 1.2995 1.2735 1.3255
2027-06-03 1.3013 1.2753 1.3273
2027-06-04 1.2994 1.2734 1.3254
2027-06-05 1.3013 1.2753 1.3273
2027-06-06 1.3032 1.2771 1.3292
2027-06-07 1.3013 1.2753 1.3273
2027-06-08 1.3032 1.2771 1.3292
2027-06-09 1.3050 1.2789 1.3311
2027-06-10 1.3069 1.2808 1.3331
2027-06-11 1.3050 1.2789 1.3311
2027-06-12 1.3063 1.2802 1.3324
2027-06-13 1.3072 1.2811 1.3333
2027-06-14 1.3091 1.2829 1.3353
2027-06-15 1.3110 1.2848 1.3372
2027-06-16 1.3092 1.2830 1.3354
2027-06-17 1.3102 1.2840 1.3364
2027-06-18 1.3083 1.2821 1.3345
2027-06-19 1.3088 1.2826 1.3350
2027-06-20 1.3069 1.2808 1.3330
2027-06-21 1.3088 1.2826 1.3350
2027-06-22 1.3074 1.2813 1.3336
2027-06-23 1.3058 1.2797 1.3319
2027-06-24 1.3066 1.2805 1.3327
2027-06-25 1.3047 1.2786 1.3308
2027-06-26 1.3056 1.2795 1.3318
2027-06-27 1.3056 1.2795 1.3317
2027-06-28 1.3045 1.2784 1.3306
2027-06-29 1.3030 1.2770 1.3291
2027-06-30 1.3011 1.2751 1.3272
2027 July
2027-07-01 1.3018 1.2758 1.3279
2027-07-02 1.3037 1.2776 1.3298
2027-07-03 1.3056 1.2795 1.3317
2027-07-04 1.3037 1.2776 1.3298
2027-07-05 1.3056 1.2795 1.3317
2027-07-06 1.3075 1.2813 1.3336
2027-07-07 1.3092 1.2830 1.3353
2027-07-08 1.3073 1.2811 1.3334
2027-07-09 1.3092 1.2830 1.3353
2027-07-10 1.3110 1.2848 1.3373
2027-07-11 1.3092 1.2830 1.3353
2027-07-12 1.3074 1.2813 1.3336
2027-07-13 1.3059 1.2798 1.3320
2027-07-14 1.3078 1.2816 1.3340
2027-07-15 1.3076 1.2814 1.3337
2027-07-16 1.3057 1.2796 1.3318
2027-07-17 1.3043 1.2782 1.3304
2027-07-18 1.3024 1.2764 1.3284
2027-07-19 1.3005 1.2745 1.3265
2027-07-20 1.2986 1.2727 1.3246
2027-07-21 1.2976 1.2716 1.3235
2027-07-22 1.2980 1.2721 1.3240
2027-07-23 1.2989 1.2729 1.3249
2027-07-24 1.3008 1.2748 1.3268
2027-07-25 1.3023 1.2762 1.3283
2027-07-26 1.3042 1.2781 1.3302
2027-07-27 1.3049 1.2788 1.3310
2027-07-28 1.3030 1.2769 1.3291
2027-07-29 1.3011 1.2751 1.3271
2027-07-30 1.3030 1.2769 1.3290
2027-07-31 1.3034 1.2773 1.3295
2027 August
2027-08-01 1.3019 1.2759 1.3279
2027-08-02 1.3038 1.2777 1.3299
2027-08-03 1.3057 1.2795 1.3318
2027-08-04 1.3048 1.2787 1.3309
2027-08-05 1.3037 1.2776 1.3298
2027-08-06 1.3047 1.2786 1.3308
2027-08-07 1.3065 1.2804 1.3327
2027-08-08 1.3050 1.2789 1.3311
2027-08-09 1.3068 1.2807 1.3330
2027-08-10 1.3087 1.2826 1.3349
2027-08-11 1.3106 1.2844 1.3368
2027-08-12 1.3125 1.2863 1.3388
2027-08-13 1.3144 1.2881 1.3407
2027-08-14 1.3125 1.2863 1.3388
2027-08-15 1.3114 1.2852 1.3376
2027-08-16 1.3119 1.2857 1.3382
2027-08-17 1.3122 1.2860 1.3384
2027-08-18 1.3103 1.2841 1.3365
2027-08-19 1.3122 1.2860 1.3384
2027-08-20 1.3109 1.2847 1.3371
2027-08-21 1.3106 1.2844 1.3368
2027-08-22 1.3087 1.2825 1.3349
2027-08-23 1.3089 1.2827 1.3350
2027-08-24 1.3095 1.2833 1.3357
2027-08-25 1.3114 1.2851 1.3376
2027-08-26 1.3124 1.2862 1.3387
2027-08-27 1.3143 1.2880 1.3406
2027-08-28 1.3162 1.2899 1.3425
2027-08-29 1.3176 1.2912 1.3439
2027-08-30 1.3157 1.2893 1.3420
2027-08-31 1.3138 1.2875 1.3400
2027 September
2027-09-01 1.3139 1.2876 1.3402
2027-09-02 1.3142 1.2880 1.3405
2027-09-03 1.3161 1.2898 1.3425
2027-09-04 1.3146 1.2883 1.3409
2027-09-05 1.3153 1.2890 1.3416
2027-09-06 1.3162 1.2899 1.3425
2027-09-07 1.3180 1.2916 1.3444
2027-09-08 1.3183 1.2920 1.3447
2027-09-09 1.3176 1.2913 1.3440
2027-09-10 1.3180 1.2916 1.3443
2027-09-11 1.3199 1.2935 1.3463
2027-09-12 1.3218 1.2954 1.3482
2027-09-13 1.3199 1.2935 1.3463
2027-09-14 1.3207 1.2943 1.3472
2027-09-15 1.3227 1.2962 1.3491
2027-09-16 1.3228 1.2963 1.3492
2027-09-17 1.3212 1.2947 1.3476
2027-09-18 1.3192 1.2929 1.3456
2027-09-19 1.3179 1.2916 1.3443
2027-09-20 1.3161 1.2898 1.3424
2027-09-21 1.3148 1.2885 1.3411
2027-09-22 1.3146 1.2883 1.3409
2027-09-23 1.3165 1.2902 1.3429
2027-09-24 1.3161 1.2898 1.3424
2027-09-25 1.3155 1.2892 1.3418
2027-09-26 1.3152 1.2889 1.3415
2027-09-27 1.3171 1.2908 1.3435
2027-09-28 1.3169 1.2905 1.3432
2027-09-29 1.3168 1.2905 1.3431
2027-09-30 1.3149 1.2886 1.3412
2027 October
2027-10-01 1.3161 1.2897 1.3424
2027-10-02 1.3180 1.2916 1.3443
2027-10-03 1.3161 1.2897 1.3424
2027-10-04 1.3174 1.2910 1.3437
2027-10-05 1.3155 1.2892 1.3418
2027-10-06 1.3174 1.2910 1.3437
2027-10-07 1.3155 1.2891 1.3418
2027-10-08 1.3141 1.2878 1.3404
2027-10-09 1.3122 1.2860 1.3384
2027-10-10 1.3103 1.2841 1.3365
2027-10-11 1.3122 1.2859 1.3384
2027-10-12 1.3136 1.2873 1.3399
2027-10-13 1.3155 1.2892 1.3418
2027-10-14 1.3149 1.2886 1.3412
2027-10-15 1.3137 1.2875 1.3400
2027-10-16 1.3118 1.2856 1.3381
2027-10-17 1.3125 1.2863 1.3388
2027-10-18 1.3106 1.2844 1.3369
2027-10-19 1.3087 1.2826 1.3349
2027-10-20 1.3068 1.2807 1.3330
2027-10-21 1.3070 1.2809 1.3331
2027-10-22 1.3089 1.2827 1.3351
2027-10-23 1.3075 1.2813 1.3336
2027-10-24 1.3068 1.2807 1.3329
2027-10-25 1.3049 1.2788 1.3310
2027-10-26 1.3030 1.2770 1.3291
2027-10-27 1.3049 1.2788 1.3310
2027-10-28 1.3068 1.2807 1.3329
2027-10-29 1.3049 1.2788 1.3310
2027-10-30 1.3068 1.2806 1.3329
2027-10-31 1.3087 1.2825 1.3348
2027 November
2027-11-01 1.3099 1.2837 1.3361
2027-11-02 1.3080 1.2818 1.3341
2027-11-03 1.3097 1.2835 1.3359