> Page 2: BND/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 102.2376 100.1928 104.2823
2027-01-02 102.3951 100.3472 104.4430
2027-01-03 102.6255 100.5729 104.6780
2027-01-04 102.3945 100.3466 104.4424
2027-01-05 102.6248 100.5723 104.6773
2027-01-06 102.6700 100.6166 104.7234
2027-01-07 102.9010 100.8430 104.9590
2027-01-08 103.1325 101.0698 105.1951
2027-01-09 103.0057 100.9455 105.0658
2027-01-10 102.7738 100.7183 104.8293
2027-01-11 102.8252 100.7687 104.8817
2027-01-12 103.0565 100.9954 105.1176
2027-01-13 102.9083 100.8501 104.9664
2027-01-14 103.1034 101.0414 105.1655
2027-01-15 103.3354 101.2687 105.4021
2027-01-16 103.1028 101.0407 105.1648
2027-01-17 103.3347 101.2680 105.4014
2027-01-18 103.1021 101.0401 105.1642
2027-01-19 103.3341 101.2674 105.4008
2027-01-20 103.1015 101.0395 105.1635
2027-01-21 103.3061 101.2399 105.3722
2027-01-22 103.0735 101.0121 105.1350
2027-01-23 103.3054 101.2393 105.3715
2027-01-24 103.5378 101.4671 105.6086
2027-01-25 103.3048 101.2387 105.3709
2027-01-26 103.5372 101.4664 105.6079
2027-01-27 103.6104 101.5382 105.6826
2027-01-28 103.4521 101.3831 105.5212
2027-01-29 103.2193 101.1549 105.2837
2027-01-30 103.2626 101.1973 105.3278
2027-01-31 103.4949 101.4250 105.5648
2027 February
2027-02-01 103.2619 101.1967 105.3272
2027-02-02 103.4942 101.4243 105.5641
2027-02-03 103.5352 101.4645 105.6059
2027-02-04 103.5486 101.4776 105.6196
2027-02-05 103.3155 101.2492 105.3818
2027-02-06 103.2925 101.2266 105.3583
2027-02-07 103.0600 100.9988 105.1212
2027-02-08 103.2919 101.2260 105.3577
2027-02-09 103.5242 101.4537 105.5947
2027-02-10 103.7571 101.6820 105.8323
2027-02-11 103.7708 101.6954 105.8462
2027-02-12 103.5373 101.4665 105.6080
2027-02-13 103.3042 101.2381 105.3703
2027-02-14 103.5366 101.4659 105.6074
2027-02-15 103.7695 101.6942 105.8449
2027-02-16 103.5360 101.4653 105.6067
2027-02-17 103.3249 101.2584 105.3914
2027-02-18 103.5573 101.4862 105.6285
2027-02-19 103.3242 101.2578 105.3907
2027-02-20 103.0917 101.0299 105.1535
2027-02-21 102.8597 100.8025 104.9168
2027-02-22 103.0911 101.0292 105.1529
2027-02-23 103.2186 101.1542 105.2829
2027-02-24 103.4508 101.3818 105.5198
2027-02-25 103.3587 101.2915 105.4258
2027-02-26 103.5156 101.4453 105.5860
2027-02-27 103.5167 101.4463 105.5870
2027-02-28 103.6388 101.5661 105.7116
2027 March
2027-03-01 103.4056 101.3375 105.4737
2027-03-02 103.6382 101.5654 105.7110
2027-03-03 103.8713 101.7939 105.9488
2027-03-04 103.6375 101.5648 105.7103
2027-03-05 103.8707 101.7933 105.9481
2027-03-06 103.7867 101.7110 105.8625
2027-03-07 103.5531 101.4821 105.6242
2027-03-08 103.7861 101.7104 105.8618
2027-03-09 103.6164 101.5441 105.6888
2027-03-10 103.3832 101.3155 105.4509
2027-03-11 103.5261 101.4556 105.5967
2027-03-12 103.7590 101.6839 105.8342
2027-03-13 103.5307 101.4601 105.6013
2027-03-14 103.5048 101.4347 105.5749
2027-03-15 103.2718 101.2064 105.3372
2027-03-16 103.5041 101.4340 105.5742
2027-03-17 103.4190 101.3506 105.4874
2027-03-18 103.6517 101.5786 105.7247
2027-03-19 103.4184 101.3500 105.4868
2027-03-20 103.6510 101.5780 105.7241
2027-03-21 103.8842 101.8065 105.9619
2027-03-22 103.6646 101.5913 105.7379
2027-03-23 103.5198 101.4494 105.5902
2027-03-24 103.4264 101.3579 105.4949
2027-03-25 103.6591 101.5859 105.7322
2027-03-26 103.8923 101.8144 105.9701
2027-03-27 103.6584 101.5852 105.7316
2027-03-28 103.4251 101.3566 105.4936
2027-03-29 103.6578 101.5846 105.7309
2027-03-30 103.8910 101.8131 105.9688
2027-03-31 103.6571 101.5840 105.7303
2027 April
2027-04-01 103.4238 101.3554 105.4923
2027-04-02 103.3032 101.2371 105.3693
2027-04-03 103.5356 101.4649 105.6063
2027-04-04 103.3026 101.2365 105.3686
2027-04-05 103.0701 101.0087 105.1315
2027-04-06 102.8381 100.7813 104.8948
2027-04-07 103.0694 101.0080 105.1308
2027-04-08 102.8374 100.7807 104.8942
2027-04-09 102.8421 100.7853 104.8990
2027-04-10 102.6107 100.5585 104.6629
2027-04-11 102.3797 100.3321 104.4273
2027-04-12 102.1493 100.1063 104.1923
2027-04-13 102.3791 100.3315 104.4267
2027-04-14 102.1487 100.1057 104.1916
2027-04-15 102.3785 100.3309 104.4260
2027-04-16 102.1480 100.1051 104.1910
2027-04-17 102.3778 100.3303 104.4254
2027-04-18 102.4423 100.3934 104.4911
2027-04-19 102.2117 100.1675 104.2559
2027-04-20 102.4416 100.3928 104.4905
2027-04-21 102.6721 100.6187 104.7255
2027-04-22 102.6387 100.5860 104.6915
2027-04-23 102.5820 100.5304 104.6337
2027-04-24 102.4205 100.3721 104.4690
2027-04-25 102.6412 100.5883 104.6940
2027-04-26 102.6842 100.6305 104.7379
2027-04-27 102.9152 100.8569 104.9735
2027-04-28 102.6836 100.6299 104.7373
2027-04-29 102.8326 100.7759 104.8892
2027-04-30 103.0639 101.0026 105.1252
2027 May
2027-05-01 102.8319 100.7753 104.8886
2027-05-02 103.0633 101.0020 105.1245
2027-05-03 103.1154 101.0531 105.1777
2027-05-04 102.9402 100.8814 104.9990
2027-05-05 102.9121 100.8539 104.9703
2027-05-06 102.7373 100.6826 104.7921
2027-05-07 102.9526 100.8936 105.0117
2027-05-08 102.9667 100.9074 105.0260
2027-05-09 103.0818 101.0202 105.1435
2027-05-10 102.8498 100.7928 104.9068
2027-05-11 102.6183 100.5660 104.6707
2027-05-12 102.8492 100.7922 104.9062
2027-05-13 102.8760 100.8185 104.9336
2027-05-14 102.7473 100.6924 104.8023
2027-05-15 102.9785 100.9189 105.0380
2027-05-16 102.7597 100.7045 104.8149
2027-05-17 102.5284 100.4778 104.5789
2027-05-18 102.7190 100.6647 104.7734
2027-05-19 102.9307 100.8721 104.9893
2027-05-20 102.7982 100.7423 104.8542
2027-05-21 102.7662 100.7109 104.8216
2027-05-22 102.8064 100.7503 104.8626
2027-05-23 102.9369 100.8782 104.9957
2027-05-24 102.7052 100.6511 104.7594
2027-05-25 102.9363 100.8776 104.9950
2027-05-26 102.9592 100.9001 105.0184
2027-05-27 103.1909 101.1270 105.2547
2027-05-28 103.4230 101.3545 105.4915
2027-05-29 103.5778 101.5062 105.6494
2027-05-30 103.4359 101.3672 105.5046
2027-05-31 103.2031 101.1390 105.2672
2027 June
2027-06-01 103.4353 101.3666 105.5040
2027-06-02 103.2025 101.1384 105.2665
2027-06-03 103.4346 101.3659 105.5033
2027-06-04 103.6483 101.5754 105.7213
2027-06-05 103.5360 101.4652 105.6067
2027-06-06 103.3029 101.2369 105.3690
2027-06-07 103.4890 101.4192 105.5588
2027-06-08 103.4420 101.3731 105.5108
2027-06-09 103.4115 101.3432 105.4797
2027-06-10 103.1787 101.1151 105.2423
2027-06-11 103.4108 101.3426 105.4790
2027-06-12 103.3096 101.2434 105.3758
2027-06-13 103.3385 101.2718 105.4053
2027-06-14 103.4006 101.3326 105.4686
2027-06-15 103.1679 101.1045 105.2312
2027-06-16 103.1114 101.0492 105.1736
2027-06-17 103.2096 101.1454 105.2738
2027-06-18 103.2733 101.2078 105.3388
2027-06-19 103.0409 100.9801 105.1017
2027-06-20 103.2727 101.2072 105.3381
2027-06-21 103.0402 100.9794 105.1010
2027-06-22 103.2720 101.2066 105.3375
2027-06-23 103.4831 101.4134 105.5527
2027-06-24 103.2969 101.2310 105.3629
2027-06-25 103.5293 101.4587 105.5999
2027-06-26 103.2963 101.2304 105.3622
2027-06-27 103.4096 101.3414 105.4778
2027-06-28 103.4678 101.3984 105.5371
2027-06-29 103.6240 101.5515 105.6964
2027-06-30 103.8571 101.7799 105.9342
2027 July
2027-07-01 103.6233 101.5509 105.6958
2027-07-02 103.3901 101.3223 105.4579
2027-07-03 103.2043 101.1402 105.2684
2027-07-04 103.4365 101.3677 105.5052
2027-07-05 103.2037 101.1396 105.2677
2027-07-06 103.2902 101.2244 105.3560
2027-07-07 103.0577 100.9966 105.1189
2027-07-08 103.2896 101.2238 105.3554
2027-07-09 103.0571 100.9960 105.1182
2027-07-10 102.9892 100.9294 105.0490
2027-07-11 103.2209 101.1565 105.2853
2027-07-12 102.9886 100.9288 105.0483
2027-07-13 103.1013 101.0393 105.1633
2027-07-14 102.8693 100.8119 104.9266
2027-07-15 103.1007 101.0387 105.1627
2027-07-16 103.3326 101.2660 105.3993
2027-07-17 103.1000 101.0380 105.1620
2027-07-18 103.3320 101.2653 105.3986
2027-07-19 103.5644 101.4931 105.6357
2027-07-20 103.7961 101.7202 105.8720
2027-07-21 103.5789 101.5074 105.6505
2027-07-22 103.5793 101.5077 105.6509
2027-07-23 103.3462 101.2793 105.4131
2027-07-24 103.2285 101.1639 105.2931
2027-07-25 103.1563 101.0932 105.2194
2027-07-26 103.2561 101.1909 105.3212
2027-07-27 103.0611 100.9999 105.1224
2027-07-28 103.2930 101.2271 105.3589
2027-07-29 103.3236 101.2572 105.3901
2027-07-30 103.0911 101.0293 105.1529
2027-07-31 103.3230 101.2565 105.3895
2027 August
2027-08-01 103.0905 101.0286 105.1523
2027-08-02 103.3224 101.2559 105.3888
2027-08-03 103.0898 101.0280 105.1516
2027-08-04 103.3217 101.2553 105.3882
2027-08-05 103.3492 101.2823 105.4162
2027-08-06 103.2236 101.1591 105.2881
2027-08-07 102.9913 100.9314 105.0511
2027-08-08 103.1031 101.0410 105.1652
2027-08-09 102.8710 100.8136 104.9285
2027-08-10 102.6395 100.5867 104.6923
2027-08-11 102.4669 100.4176 104.5163
2027-08-12 102.3643 100.3170 104.4116
2027-08-13 102.1604 100.1172 104.2036
2027-08-14 102.0548 100.0137 104.0959
2027-08-15 102.2844 100.2387 104.3301
2027-08-16 102.2203 100.1759 104.2647
2027-08-17 102.1022 100.0602 104.1442
2027-08-18 102.3319 100.2853 104.3785
2027-08-19 102.1016 100.0595 104.1436
2027-08-20 102.3313 100.2846 104.3779
2027-08-21 102.2362 100.1914 104.2809
2027-08-22 102.4661 100.4168 104.5155
2027-08-23 102.2355 100.1908 104.2802
2027-08-24 102.0054 99.9653 104.0455
2027-08-25 101.9778 99.9382 104.0174
2027-08-26 102.1928 100.1490 104.2367
2027-08-27 101.9628 99.9236 104.0021
2027-08-28 102.0119 99.9717 104.0521
2027-08-29 102.1538 100.1107 104.1968
2027-08-30 102.1905 100.1467 104.2343
2027-08-31 102.2293 100.1847 104.2739
2027 September
2027-09-01 102.4593 100.4101 104.5085
2027-09-02 102.2287 100.1841 104.2732
2027-09-03 101.9986 99.9586 104.0385
2027-09-04 102.2280 100.1835 104.2726
2027-09-05 102.0953 100.0534 104.1372
2027-09-06 101.8655 99.8282 103.9029
2027-09-07 101.6363 99.6035 103.6690
2027-09-08 101.8649 99.8276 103.9022
2027-09-09 102.0649 100.0236 104.1062
2027-09-10 101.8352 99.7985 103.8719
2027-09-11 101.7159 99.6816 103.7502
2027-09-12 101.5757 99.5442 103.6072
2027-09-13 101.8042 99.7681 103.8403
2027-09-14 101.5751 99.5436 103.6066
2027-09-15 101.3465 99.3195 103.3734
2027-09-16 101.5745 99.5430 103.6059
2027-09-17 101.7029 99.6689 103.7370
2027-09-18 101.9317 99.8931 103.9703
2027-09-19 102.0661 100.0248 104.1074
2027-09-20 102.1615 100.1182 104.2047
2027-09-21 101.9791 99.9396 104.0187
2027-09-22 102.0038 99.9638 104.0439
2027-09-23 101.7742 99.7388 103.8097
2027-09-24 102.0032 99.9631 104.0433
2027-09-25 102.1655 100.1222 104.2089
2027-09-26 101.9356 99.8969 103.9743
2027-09-27 101.8105 99.7743 103.8467
2027-09-28 101.7603 99.7251 103.7956
2027-09-29 101.5717 99.5402 103.6031
2027-09-30 101.8002 99.7642 103.8362
2027 October
2027-10-01 101.5710 99.5396 103.6024
2027-10-02 101.5671 99.5357 103.5984
2027-10-03 101.7107 99.6765 103.7449
2027-10-04 101.4818 99.4522 103.5114
2027-10-05 101.7101 99.6759 103.7443
2027-10-06 101.4812 99.4515 103.5108
2027-10-07 101.7095 99.6753 103.7436
2027-10-08 101.4805 99.4509 103.5101
2027-10-09 101.7088 99.6747 103.7430
2027-10-10 101.4799 99.4503 103.5095
2027-10-11 101.2888 99.2630 103.3146
2027-10-12 101.5167 99.4863 103.5470
2027-10-13 101.2882 99.2624 103.3139
2027-10-14 101.1168 99.0945 103.1392
2027-10-15 101.1801 99.1565 103.2037
2027-10-16 101.4077 99.3796 103.4359
2027-10-17 101.2593 99.2341 103.2844
2027-10-18 101.3861 99.3584 103.4139
2027-10-19 101.6142 99.5819 103.6465
2027-10-20 101.7910 99.7551 103.8268
2027-10-21 101.5619 99.5306 103.5931
2027-10-22 101.6899 99.6561 103.7237
2027-10-23 101.7057 99.6716 103.7398
2027-10-24 101.9029 99.8648 103.9409
2027-10-25 101.7460 99.7111 103.7810
2027-10-26 101.9749 99.9354 104.0144
2027-10-27 101.7454 99.7105 103.7803
2027-10-28 101.6948 99.6609 103.7287
2027-10-29 101.7402 99.7054 103.7750
2027-10-30 101.6191 99.5867 103.6515
2027-10-31 101.3904 99.3626 103.4182
2027 November
2027-11-01 101.4173 99.3889 103.4456
2027-11-02 101.6378 99.6050 103.6705
2027-11-03 101.5704 99.5390 103.6019