> Page 2: BND/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,957.3103 5,838.1640 6,076.4565
2027-01-02 5,946.3689 5,827.4415 6,065.2962
2027-01-03 5,943.7009 5,824.8269 6,062.5749
2027-01-04 5,949.2890 5,830.3032 6,068.2748
2027-01-05 5,958.5807 5,839.4091 6,077.7523
2027-01-06 5,969.2525 5,849.8675 6,088.6376
2027-01-07 5,962.7406 5,843.4858 6,081.9954
2027-01-08 5,973.4199 5,853.9515 6,092.8883
2027-01-09 5,962.9532 5,843.6942 6,082.2123
2027-01-10 5,967.0991 5,847.7571 6,086.4410
2027-01-11 5,956.1397 5,837.0169 6,075.2625
2027-01-12 5,966.8072 5,847.4710 6,086.1433
2027-01-13 5,955.8483 5,836.7313 6,074.9653
2027-01-14 5,966.5153 5,847.1850 6,085.8456
2027-01-15 5,956.6287 5,837.4961 6,075.7613
2027-01-16 5,945.6886 5,826.7748 6,064.6023
2027-01-17 5,934.7685 5,816.0731 6,053.4639
2027-01-18 5,945.3977 5,826.4898 6,064.3057
2027-01-19 5,940.8513 5,822.0343 6,059.6683
2027-01-20 5,929.9401 5,811.3413 6,048.5389
2027-01-21 5,940.5607 5,821.7494 6,059.3719
2027-01-22 5,951.2002 5,832.1762 6,070.2242
2027-01-23 5,954.5649 5,835.4736 6,073.6562
2027-01-24 5,965.2296 5,845.9250 6,084.5341
2027-01-25 5,954.2736 5,835.1881 6,073.3591
2027-01-26 5,964.9377 5,845.6390 6,084.2365
2027-01-27 5,970.6953 5,851.2814 6,090.1092
2027-01-28 5,981.3889 5,861.7611 6,101.0167
2027-01-29 5,985.5073 5,865.7972 6,105.2174
2027-01-30 5,974.5141 5,855.0238 6,094.0044
2027-01-31 5,985.2145 5,865.5102 6,104.9188
2027 February
2027-02-01 5,974.2218 5,854.7374 6,093.7063
2027-02-02 5,984.9217 5,865.2233 6,104.6201
2027-02-03 5,973.9296 5,854.4510 6,093.4082
2027-02-04 5,984.6289 5,864.9363 6,104.3215
2027-02-05 5,978.6969 5,859.1230 6,098.2708
2027-02-06 5,989.4048 5,869.6167 6,109.1929
2027-02-07 5,997.9567 5,877.9976 6,117.9159
2027-02-08 6,008.6991 5,888.5251 6,128.8731
2027-02-09 6,019.4607 5,899.0715 6,139.8499
2027-02-10 6,030.2416 5,909.6367 6,150.8464
2027-02-11 6,031.3694 5,910.7420 6,151.9967
2027-02-12 6,020.2919 5,899.8861 6,140.6978
2027-02-13 6,009.2349 5,889.0502 6,129.4196
2027-02-14 6,018.4568 5,898.0877 6,138.8259
2027-02-15 6,029.2359 5,908.6512 6,149.8206
2027-02-16 6,020.3591 5,899.9519 6,140.7662
2027-02-17 6,009.3019 5,889.1158 6,129.4879
2027-02-18 6,020.0645 5,899.6633 6,140.4658
2027-02-19 6,009.0079 5,888.8277 6,129.1880
2027-02-20 5,997.9715 5,878.0121 6,117.9310
2027-02-21 5,997.4819 5,877.5323 6,117.4316
2027-02-22 6,008.2235 5,888.0590 6,128.3879
2027-02-23 6,003.3842 5,883.3166 6,123.4519
2027-02-24 6,011.8851 5,891.6474 6,132.1228
2027-02-25 6,012.9008 5,892.6427 6,133.1588
2027-02-26 6,012.9024 5,892.6443 6,133.1604
2027-02-27 6,023.6715 5,903.1981 6,144.1449
2027-02-28 6,015.5755 5,895.2640 6,135.8870
2027 March
2027-03-01 6,008.5204 5,888.3499 6,128.6908
2027-03-02 6,019.2816 5,898.8960 6,139.6673
2027-03-03 6,013.4114 5,893.1432 6,133.6796
2027-03-04 6,002.3670 5,882.3196 6,122.4143
2027-03-05 6,013.1172 5,892.8549 6,133.3796
2027-03-06 6,012.1973 5,891.9533 6,132.4412
2027-03-07 6,001.1551 5,881.1320 6,121.1782
2027-03-08 6,011.9032 5,891.6651 6,132.1412
2027-03-09 6,019.9826 5,899.5830 6,140.3823
2027-03-10 6,015.2428 5,894.9379 6,135.5476
2027-03-11 6,026.0161 5,905.4958 6,146.5364
2027-03-12 6,036.8087 5,916.0725 6,157.5449
2027-03-13 6,047.6206 5,926.6682 6,168.5731
2027-03-14 6,036.5134 5,915.7831 6,157.2437
2027-03-15 6,047.3248 5,926.3783 6,168.2713
2027-03-16 6,036.2181 5,915.4937 6,156.9424
2027-03-17 6,047.0290 5,926.0884 6,167.9695
2027-03-18 6,057.8592 5,936.7020 6,179.0164
2027-03-19 6,053.7634 5,932.6881 6,174.8386
2027-03-20 6,064.6057 5,943.3136 6,185.8978
2027-03-21 6,075.4674 5,953.9581 6,196.9768
2027-03-22 6,066.8074 5,945.4712 6,188.1435
2027-03-23 6,070.5472 5,949.1362 6,191.9581
2027-03-24 6,059.3978 5,938.2098 6,180.5858
2027-03-25 6,070.2502 5,948.8452 6,191.6552
2027-03-26 6,081.1220 5,959.4996 6,202.7445
2027-03-27 6,069.9533 5,948.5542 6,191.3523
2027-03-28 6,058.8050 5,937.6289 6,179.9811
2027-03-29 6,051.7935 5,930.7577 6,172.8294
2027-03-30 6,062.5158 5,941.2655 6,183.7661
2027-03-31 6,067.7014 5,946.3473 6,189.0554
2027 April
2027-04-01 6,056.5572 5,935.4261 6,177.6884
2027-04-02 6,045.4335 5,924.5249 6,166.3422
2027-04-03 6,056.2609 5,935.1357 6,177.3862
2027-04-04 6,045.1378 5,924.2350 6,166.0406
2027-04-05 6,046.7550 5,925.8199 6,167.6901
2027-04-06 6,035.6493 5,914.9364 6,156.3623
2027-04-07 6,046.4592 5,925.5300 6,167.3884
2027-04-08 6,035.3541 5,914.6470 6,156.0612
2027-04-09 6,028.7503 5,908.1753 6,149.3253
2027-04-10 6,017.6777 5,897.3242 6,138.0313
2027-04-11 6,006.6255 5,886.4930 6,126.7580
2027-04-12 5,995.5935 5,875.6816 6,115.5054
2027-04-13 5,997.5768 5,877.6252 6,117.5283
2027-04-14 6,008.3185 5,888.1521 6,128.4848
2027-04-15 5,997.2834 5,877.3377 6,117.2291
2027-04-16 6,005.5779 5,885.4663 6,125.6894
2027-04-17 6,003.8604 5,883.7832 6,123.9376
2027-04-18 6,003.2300 5,883.1654 6,123.2946
2027-04-19 5,992.2043 5,872.3602 6,112.0484
2027-04-20 6,002.9363 5,882.8776 6,122.9951
2027-04-21 5,991.9111 5,872.0729 6,111.7494
2027-04-22 6,002.6427 5,882.5898 6,122.6955
2027-04-23 6,013.3934 5,893.1256 6,133.6613
2027-04-24 6,002.3490 5,882.3020 6,122.3960
2027-04-25 6,013.0993 5,892.8373 6,133.3612
2027-04-26 6,023.8687 5,903.3914 6,144.3461
2027-04-27 6,034.6575 5,913.9644 6,155.3507
2027-04-28 6,045.4656 5,924.5563 6,166.3749
2027-04-29 6,056.2931 5,935.1672 6,177.4189
2027-04-30 6,045.1699 5,924.2665 6,166.0733
2027 May
2027-05-01 6,051.6247 5,930.5922 6,172.6572
2027-05-02 6,062.4632 5,941.2139 6,183.7124
2027-05-03 6,058.4210 5,937.2526 6,179.5894
2027-05-04 6,058.3692 5,937.2018 6,179.5365
2027-05-05 6,051.3474 5,930.3205 6,172.3744
2027-05-06 6,049.3054 5,928.3193 6,170.2916
2027-05-07 6,038.1951 5,917.4312 6,158.9590
2027-05-08 6,049.0095 5,928.0293 6,169.9897
2027-05-09 6,037.8997 5,917.1417 6,158.6577
2027-05-10 6,035.8259 5,915.1094 6,156.5425
2027-05-11 6,036.2695 5,915.5441 6,156.9949
2027-05-12 6,030.1356 5,909.5329 6,150.7383
2027-05-13 6,030.5904 5,909.9786 6,151.2023
2027-05-14 6,041.3913 5,920.5634 6,162.2191
2027-05-15 6,039.2902 5,918.5044 6,160.0760
2027-05-16 6,038.9872 5,918.2075 6,159.7670
2027-05-17 6,027.8958 5,907.3379 6,148.4537
2027-05-18 6,024.6215 5,904.1290 6,145.1139
2027-05-19 6,013.5564 5,893.2853 6,133.8276
2027-05-20 6,024.3267 5,903.8402 6,144.8133
2027-05-21 6,013.7929 5,893.5171 6,134.0688
2027-05-22 6,016.5230 5,896.1925 6,136.8534
2027-05-23 6,007.8097 5,887.6535 6,127.9659
2027-05-24 6,012.9506 5,892.6916 6,133.2096
2027-05-25 6,011.2946 5,891.0687 6,131.5205
2027-05-26 6,006.4413 5,886.3125 6,126.5701
2027-05-27 6,011.3265 5,891.1000 6,131.5530
2027-05-28 6,011.2420 5,891.0172 6,131.4669
2027-05-29 6,022.0082 5,901.5680 6,142.4483
2027-05-30 6,032.7936 5,912.1377 6,153.4495
2027-05-31 6,043.5984 5,922.7264 6,164.4703
2027 June
2027-06-01 6,042.6347 5,921.7820 6,163.4874
2027-06-02 6,035.8128 5,915.0965 6,156.5290
2027-06-03 6,046.6230 5,925.6905 6,167.5554
2027-06-04 6,035.5175 5,914.8072 6,156.2279
2027-06-05 6,024.4325 5,903.9438 6,144.9211
2027-06-06 6,013.3678 5,893.1005 6,133.6352
2027-06-07 6,023.5656 5,903.0943 6,144.0369
2027-06-08 6,012.5025 5,892.2525 6,132.7526
2027-06-09 6,003.0724 5,883.0109 6,123.1338
2027-06-10 5,998.9176 5,878.9392 6,118.8959
2027-06-11 6,004.3341 5,884.2474 6,124.4208
2027-06-12 5,993.3064 5,873.4402 6,113.1725
2027-06-13 5,990.1455 5,870.3426 6,109.9484
2027-06-14 5,996.9611 5,877.0219 6,116.9004
2027-06-15 5,985.9469 5,866.2280 6,105.6659
2027-06-16 5,976.4745 5,856.9450 6,096.0040
2027-06-17 5,984.5087 5,864.8186 6,104.1989
2027-06-18 5,973.5174 5,854.0470 6,092.9877
2027-06-19 5,984.2160 5,864.5317 6,103.9003
2027-06-20 5,994.9337 5,875.0351 6,114.8324
2027-06-21 5,983.9232 5,864.2448 6,103.6017
2027-06-22 5,994.6405 5,874.7477 6,114.5333
2027-06-23 6,005.3769 5,885.2694 6,125.4844
2027-06-24 6,000.1554 5,880.1523 6,120.1585
2027-06-25 6,010.9017 5,890.6836 6,131.1197
2027-06-26 6,017.5349 5,897.1842 6,137.8856
2027-06-27 6,026.0740 5,905.5525 6,146.5955
2027-06-28 6,022.5887 5,902.1369 6,143.0404
2027-06-29 6,017.2795 5,896.9339 6,137.6251
2027-06-30 6,028.0565 5,907.4954 6,148.6176
2027 July
2027-07-01 6,016.9851 5,896.6454 6,137.3249
2027-07-02 6,008.7997 5,888.6237 6,128.9757
2027-07-03 6,002.9902 5,882.9304 6,123.0500
2027-07-04 6,013.7416 5,893.4667 6,134.0164
2027-07-05 6,002.6965 5,882.6426 6,122.7505
2027-07-06 6,001.1393 5,881.1165 6,121.1621
2027-07-07 6,011.8874 5,891.6496 6,132.1251
2027-07-08 6,000.8457 5,880.8288 6,120.8627
2027-07-09 6,000.0599 5,880.0587 6,120.0611
2027-07-10 5,989.0400 5,869.2592 6,108.8208
2027-07-11 5,999.7664 5,879.7711 6,119.7617
2027-07-12 6,010.5120 5,890.3018 6,130.7222
2027-07-13 5,999.4729 5,879.4834 6,119.4624
2027-07-14 6,009.4726 5,889.2831 6,129.6620
2027-07-15 6,004.5675 5,884.4762 6,124.6589
2027-07-16 6,015.3217 5,895.0153 6,135.6282
2027-07-17 6,026.0952 5,905.5733 6,146.6171
2027-07-18 6,036.8880 5,916.1502 6,157.6257
2027-07-19 6,047.7000 5,926.7460 6,168.6540
2027-07-20 6,058.5315 5,937.3609 6,179.7021
2027-07-21 6,056.4981 5,935.3681 6,177.6281
2027-07-22 6,057.3250 5,936.1785 6,178.4715
2027-07-23 6,046.1999 5,925.2759 6,167.1239
2027-07-24 6,057.0287 5,935.8881 6,178.1693
2027-07-25 6,045.9041 5,924.9861 6,166.8222
2027-07-26 6,041.5126 5,920.6823 6,162.3428
2027-07-27 6,048.0745 5,927.1130 6,169.0360
2027-07-28 6,054.5953 5,933.5034 6,175.6872
2027-07-29 6,065.4391 5,944.1303 6,186.7479
2027-07-30 6,054.2991 5,933.2132 6,175.3851
2027-07-31 6,063.2975 5,942.0315 6,184.5634
2027 August
2027-08-01 6,052.1614 5,931.1182 6,173.2046
2027-08-02 6,041.0458 5,920.2249 6,161.8667
2027-08-03 6,029.9506 5,909.3516 6,150.5496
2027-08-04 6,024.4066 5,903.9185 6,144.8948
2027-08-05 6,032.8131 5,912.1568 6,153.4693
2027-08-06 6,021.7330 5,901.2984 6,142.1677
2027-08-07 6,032.5180 5,911.8676 6,153.1683
2027-08-08 6,029.8994 5,909.3014 6,150.4974
2027-08-09 6,018.8247 5,898.4482 6,139.2012
2027-08-10 6,007.7703 5,887.6149 6,127.9257
2027-08-11 5,996.7362 5,876.8015 6,116.6709
2027-08-12 5,988.0910 5,868.3292 6,107.8528
2027-08-13 5,994.2575 5,874.3723 6,114.1426
2027-08-14 5,988.1192 5,868.3568 6,107.8815
2027-08-15 5,991.0294 5,871.2088 6,110.8500
2027-08-16 5,998.3055 5,878.3394 6,118.2717
2027-08-17 5,987.2889 5,867.5431 6,107.0346
2027-08-18 5,998.0121 5,878.0519 6,117.9724
2027-08-19 5,986.9960 5,867.2560 6,106.7359
2027-08-20 5,977.5893 5,858.0375 6,097.1411
2027-08-21 5,986.6615 5,866.9283 6,106.3947
2027-08-22 5,994.7957 5,874.8998 6,114.6916
2027-08-23 6,004.7301 5,884.6355 6,124.8247
2027-08-24 6,009.3513 5,889.1643 6,129.5384
2027-08-25 5,998.3144 5,878.3481 6,118.2806
2027-08-26 5,987.2977 5,867.5517 6,107.0436
2027-08-27 5,987.8343 5,868.0776 6,107.5910
2027-08-28 5,976.8369 5,857.3001 6,096.3736
2027-08-29 5,979.1402 5,859.5574 6,098.7230
2027-08-30 5,989.8488 5,870.0518 6,109.6458
2027-08-31 5,983.9873 5,864.3076 6,103.6671
2027 September
2027-09-01 5,986.8750 5,867.1375 6,106.6125
2027-09-02 5,992.6509 5,872.7979 6,112.5039
2027-09-03 5,981.6446 5,862.0117 6,101.2775
2027-09-04 5,980.5302 5,860.9196 6,100.1408
2027-09-05 5,983.7591 5,864.0839 6,103.4343
2027-09-06 5,985.2831 5,865.5774 6,104.9887
2027-09-07 5,974.2903 5,854.8045 6,093.7761
2027-09-08 5,983.6192 5,863.9469 6,103.2916
2027-09-09 5,983.8072 5,864.1311 6,103.4834
2027-09-10 5,973.3194 5,853.8530 6,092.7857
2027-09-11 5,962.3486 5,843.1016 6,081.5955
2027-09-12 5,965.4254 5,846.1169 6,084.7340
2027-09-13 5,976.1095 5,856.5874 6,095.6317
2027-09-14 5,965.1336 5,845.8310 6,084.4363
2027-09-15 5,954.1779 5,835.0943 6,073.2614
2027-09-16 5,964.8418 5,845.5450 6,084.1387
2027-09-17 5,973.1319 5,853.6693 6,092.5945
2027-09-18 5,983.8298 5,864.1532 6,103.5064
2027-09-19 5,974.3399 5,854.8531 6,093.8267
2027-09-20 5,985.0400 5,865.3392 6,104.7408
2027-09-21 5,994.5743 5,874.6828 6,114.4658
2027-09-22 5,998.6756 5,878.7021 6,118.6491
2027-09-23 5,987.6582 5,867.9051 6,107.4114
2027-09-24 5,976.6611 5,857.1279 6,096.1943
2027-09-25 5,987.3653 5,867.6180 6,107.1126
2027-09-26 5,986.7482 5,867.0132 6,106.4831
2027-09-27 5,975.7527 5,856.2377 6,095.2678
2027-09-28 5,979.3837 5,859.7960 6,098.9714
2027-09-29 5,978.6719 5,859.0984 6,098.2453
2027-09-30 5,989.3797 5,869.5921 6,109.1673
2027 October
2027-10-01 5,978.3794 5,858.8118 6,097.9470
2027-10-02 5,971.4948 5,852.0649 6,090.9247
2027-10-03 5,978.2473 5,858.6824 6,097.8123
2027-10-04 5,988.9544 5,869.1753 6,108.7335
2027-10-05 5,977.9549 5,858.3958 6,097.5140
2027-10-06 5,978.1493 5,858.5863 6,097.7123
2027-10-07 5,988.8562 5,869.0791 6,108.6333
2027-10-08 5,999.5823 5,879.5906 6,119.5739
2027-10-09 6,010.3276 5,890.1210 6,130.5341
2027-10-10 5,999.2888 5,879.3030 6,119.2746
2027-10-11 5,997.8991 5,877.9411 6,117.8571
2027-10-12 5,990.0135 5,870.2132 6,109.8137
2027-10-13 5,982.7568 5,863.1017 6,102.4119
2027-10-14 5,983.2452 5,863.5803 6,102.9101
2027-10-15 5,977.5115 5,857.9613 6,097.0617
2027-10-16 5,988.2172 5,868.4529 6,107.9816
2027-10-17 5,982.9036 5,863.2455 6,102.5617
2027-10-18 5,993.6190 5,873.7466 6,113.4914
2027-10-19 6,004.3536 5,884.2665 6,124.4407
2027-10-20 6,015.1074 5,894.8053 6,135.4096
2027-10-21 6,004.0599 5,883.9787 6,124.1411
2027-10-22 6,005.1011 5,884.9990 6,125.2031
2027-10-23 6,000.5050 5,880.4949 6,120.5151
2027-10-24 6,011.2519 5,891.0269 6,131.4770
2027-10-25 6,016.0954 5,895.7735 6,136.4173
2027-10-26 6,026.8702 5,906.3328 6,147.4076
2027-10-27 6,015.8011 5,895.4850 6,136.1171
2027-10-28 6,015.7359 5,895.4212 6,136.0506
2027-10-29 6,024.9932 5,904.4933 6,145.4931
2027-10-30 6,013.9275 5,893.6489 6,134.2060
2027-10-31 6,006.2148 5,886.0905 6,126.3391
2027 November
2027-11-01 6,011.6757 5,891.4422 6,131.9092
2027-11-02 6,017.3808 5,897.0331 6,137.7284
2027-11-03 6,006.3290 5,886.2024 6,126.4556