> Page 3: BND/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.1574 5.0543 5.2606
2028-01-02 5.1465 5.0435 5.2494
2028-01-03 5.1580 5.0549 5.2612
2028-01-04 5.1697 5.0663 5.2731
2028-01-05 5.1582 5.0550 5.2613
2028-01-06 5.1698 5.0664 5.2732
2028-01-07 5.1814 5.0778 5.2850
2028-01-08 5.1699 5.0665 5.2733
2028-01-09 5.1747 5.0712 5.2782
2028-01-10 5.1764 5.0728 5.2799
2028-01-11 5.1852 5.0815 5.2889
2028-01-12 5.1737 5.0702 5.2771
2028-01-13 5.1853 5.0816 5.2890
2028-01-14 5.1917 5.0879 5.2955
2028-01-15 5.2034 5.0993 5.3075
2028-01-16 5.1928 5.0889 5.2966
2028-01-17 5.1965 5.0926 5.3004
2028-01-18 5.2037 5.0996 5.3078
2028-01-19 5.1984 5.0944 5.3024
2028-01-20 5.1935 5.0896 5.2974
2028-01-21 5.2052 5.1011 5.3093
2028-01-22 5.1936 5.0897 5.2975
2028-01-23 5.2053 5.1012 5.3094
2028-01-24 5.2116 5.1074 5.3158
2028-01-25 5.2093 5.1051 5.3135
2028-01-26 5.1977 5.0938 5.3017
2028-01-27 5.2094 5.1052 5.3136
2028-01-28 5.2211 5.1167 5.3256
2028-01-29 5.2200 5.1156 5.3244
2028-01-30 5.2317 5.1271 5.3364
2028-01-31 5.2356 5.1309 5.3403
2028 February
2028-02-01 5.2474 5.1425 5.3524
2028-02-02 5.2526 5.1476 5.3577
2028-02-03 5.2623 5.1571 5.3676
2028-02-04 5.2737 5.1682 5.3791
2028-02-05 5.2849 5.1792 5.3906
2028-02-06 5.2731 5.1676 5.3786
2028-02-07 5.2700 5.1646 5.3754
2028-02-08 5.2819 5.1762 5.3875
2028-02-09 5.2701 5.1647 5.3755
2028-02-10 5.2584 5.1532 5.3636
2028-02-11 5.2702 5.1648 5.3756
2028-02-12 5.2585 5.1533 5.3637
2028-02-13 5.2468 5.1419 5.3517
2028-02-14 5.2451 5.1402 5.3500
2028-02-15 5.2478 5.1428 5.3527
2028-02-16 5.2527 5.1476 5.3578
2028-02-17 5.2423 5.1375 5.3472
2028-02-18 5.2479 5.1429 5.3528
2028-02-19 5.2456 5.1407 5.3505
2028-02-20 5.2551 5.1500 5.3602
2028-02-21 5.2623 5.1571 5.3676
2028-02-22 5.2506 5.1456 5.3556
2028-02-23 5.2389 5.1342 5.3437
2028-02-24 5.2282 5.1237 5.3328
2028-02-25 5.2400 5.1352 5.3448
2028-02-26 5.2283 5.1238 5.3329
2028-02-27 5.2401 5.1353 5.3449
2028-02-28 5.2300 5.1254 5.3346
2028-02-29 5.2322 5.1276 5.3369
2028 March
2028-03-01 5.2273 5.1228 5.3319
2028-03-02 5.2171 5.1128 5.3215
2028-03-03 5.2148 5.1105 5.3191
2028-03-04 5.2053 5.1012 5.3094
2028-03-05 5.1938 5.0900 5.2977
2028-03-06 5.2017 5.0977 5.3057
2028-03-07 5.1978 5.0939 5.3018
2028-03-08 5.1862 5.0825 5.2900
2028-03-09 5.1871 5.0833 5.2908
2028-03-10 5.1755 5.0720 5.2790
2028-03-11 5.1872 5.0834 5.2909
2028-03-12 5.1756 5.0721 5.2792
2028-03-13 5.1778 5.0742 5.2813
2028-03-14 5.1781 5.0746 5.2817
2028-03-15 5.1825 5.0788 5.2861
2028-03-16 5.1942 5.0903 5.2980
2028-03-17 5.2059 5.1017 5.3100
2028-03-18 5.2163 5.1120 5.3206
2028-03-19 5.2097 5.1055 5.3139
2028-03-20 5.1981 5.0942 5.3021
2028-03-21 5.2098 5.1056 5.3140
2028-03-22 5.2039 5.0998 5.3080
2028-03-23 5.2156 5.1113 5.3199
2028-03-24 5.2040 5.0999 5.3081
2028-03-25 5.2061 5.1020 5.3102
2028-03-26 5.2002 5.0962 5.3042
2028-03-27 5.2048 5.1007 5.3089
2028-03-28 5.2079 5.1037 5.3120
2028-03-29 5.2122 5.1080 5.3165
2028-03-30 5.2122 5.1079 5.3164
2028-03-31 5.2185 5.1141 5.3228
2028 April
2028-04-01 5.2302 5.1256 5.3348
2028-04-02 5.2420 5.1371 5.3468
2028-04-03 5.2323 5.1277 5.3370
2028-04-04 5.2232 5.1188 5.3277
2028-04-05 5.2122 5.1080 5.3165
2028-04-06 5.2182 5.1138 5.3225
2028-04-07 5.2222 5.1178 5.3267
2028-04-08 5.2176 5.1132 5.3219
2028-04-09 5.2241 5.1196 5.3286
2028-04-10 5.2359 5.1312 5.3406
2028-04-11 5.2242 5.1197 5.3287
2028-04-12 5.2277 5.1232 5.3323
2028-04-13 5.2339 5.1292 5.3386
2028-04-14 5.2457 5.1408 5.3506
2028-04-15 5.2460 5.1411 5.3510
2028-04-16 5.2344 5.1297 5.3391
2028-04-17 5.2335 5.1288 5.3382
2028-04-18 5.2302 5.1256 5.3348
2028-04-19 5.2420 5.1372 5.3469
2028-04-20 5.2304 5.1257 5.3350
2028-04-21 5.2276 5.1231 5.3322
2028-04-22 5.2373 5.1326 5.3421
2028-04-23 5.2290 5.1244 5.3336
2028-04-24 5.2173 5.1130 5.3217
2028-04-25 5.2189 5.1145 5.3232
2028-04-26 5.2306 5.1260 5.3352
2028-04-27 5.2424 5.1375 5.3472
2028-04-28 5.2307 5.1261 5.3353
2028-04-29 5.2191 5.1147 5.3235
2028-04-30 5.2170 5.1126 5.3213
2028 May
2028-05-01 5.2054 5.1013 5.3095
2028-05-02 5.1980 5.0941 5.3020
2028-05-03 5.2063 5.1021 5.3104
2028-05-04 5.2122 5.1079 5.3164
2028-05-05 5.2239 5.1194 5.3284
2028-05-06 5.2253 5.1208 5.3298
2028-05-07 5.2339 5.1292 5.3386
2028-05-08 5.2453 5.1404 5.3502
2028-05-09 5.2451 5.1402 5.3501
2028-05-10 5.2449 5.1400 5.3498
2028-05-11 5.2472 5.1423 5.3522
2028-05-12 5.2367 5.1319 5.3414
2028-05-13 5.2250 5.1205 5.3295
2028-05-14 5.2368 5.1321 5.3415
2028-05-15 5.2387 5.1340 5.3435
2028-05-16 5.2436 5.1387 5.3484
2028-05-17 5.2545 5.1494 5.3596
2028-05-18 5.2428 5.1380 5.3477
2028-05-19 5.2451 5.1402 5.3500
2028-05-20 5.2554 5.1503 5.3605
2028-05-21 5.2437 5.1388 5.3486
2028-05-22 5.2555 5.1504 5.3606
2028-05-23 5.2594 5.1542 5.3646
2028-05-24 5.2477 5.1427 5.3526
2028-05-25 5.2457 5.1408 5.3506
2028-05-26 5.2513 5.1463 5.3563
2028-05-27 5.2434 5.1385 5.3482
2028-05-28 5.2317 5.1271 5.3363
2028-05-29 5.2368 5.1320 5.3415
2028-05-30 5.2485 5.1436 5.3535
2028-05-31 5.2604 5.1552 5.3656
2028 June
2028-06-01 5.2584 5.1533 5.3636
2028-06-02 5.2604 5.1552 5.3656
2028-06-03 5.2487 5.1437 5.3537
2028-06-04 5.2545 5.1494 5.3596
2028-06-05 5.2663 5.1610 5.3717
2028-06-06 5.2558 5.1507 5.3609
2028-06-07 5.2557 5.1506 5.3609
2028-06-08 5.2451 5.1402 5.3500
2028-06-09 5.2444 5.1395 5.3493
2028-06-10 5.2562 5.1511 5.3613
2028-06-11 5.2445 5.1396 5.3494
2028-06-12 5.2452 5.1403 5.3501
2028-06-13 5.2477 5.1427 5.3526
2028-06-14 5.2588 5.1536 5.3640
2028-06-15 5.2706 5.1652 5.3760
2028-06-16 5.2825 5.1768 5.3881
2028-06-17 5.2707 5.1653 5.3762
2028-06-18 5.2826 5.1770 5.3883
2028-06-19 5.2900 5.1842 5.3958
2028-06-20 5.3019 5.1959 5.4080
2028-06-21 5.3075 5.2014 5.4137
2028-06-22 5.3086 5.2025 5.4148
2028-06-23 5.3176 5.2113 5.4240
2028-06-24 5.3206 5.2142 5.4271
2028-06-25 5.3131 5.2068 5.4193
2028-06-26 5.3039 5.1978 5.4099
2028-06-27 5.3158 5.2095 5.4221
2028-06-28 5.3077 5.2015 5.4138
2028-06-29 5.3184 5.2120 5.4248
2028-06-30 5.3182 5.2118 5.4245
2028 July
2028-07-01 5.3115 5.2053 5.4178
2028-07-02 5.3221 5.2157 5.4286
2028-07-03 5.3230 5.2166 5.4295
2028-07-04 5.3124 5.2062 5.4187
2028-07-05 5.3192 5.2128 5.4256
2028-07-06 5.3074 5.2012 5.4135
2028-07-07 5.3193 5.2130 5.4257
2028-07-08 5.3080 5.2019 5.4142
2028-07-09 5.3038 5.1978 5.4099
2028-07-10 5.3156 5.2093 5.4219
2028-07-11 5.3082 5.2021 5.4144
2028-07-12 5.3087 5.2025 5.4149
2028-07-13 5.3141 5.2078 5.4204
2028-07-14 5.3216 5.2151 5.4280
2028-07-15 5.3336 5.2269 5.4402
2028-07-16 5.3456 5.2387 5.4525
2028-07-17 5.3576 5.2505 5.4648
2028-07-18 5.3677 5.2603 5.4750
2028-07-19 5.3661 5.2588 5.4734
2028-07-20 5.3542 5.2471 5.4612
2028-07-21 5.3653 5.2580 5.4726
2028-07-22 5.3774 5.2698 5.4849
2028-07-23 5.3757 5.2682 5.4832
2028-07-24 5.3878 5.2800 5.4955
2028-07-25 5.3868 5.2790 5.4945
2028-07-26 5.3748 5.2673 5.4823
2028-07-27 5.3869 5.2791 5.4946
2028-07-28 5.3749 5.2674 5.4824
2028-07-29 5.3870 5.2793 5.4947
2028-07-30 5.3750 5.2675 5.4825
2028-07-31 5.3871 5.2794 5.4949
2028 August
2028-08-01 5.3861 5.2784 5.4938
2028-08-02 5.3982 5.2903 5.5062
2028-08-03 5.3974 5.2895 5.5054
2028-08-04 5.3925 5.2847 5.5004
2028-08-05 5.3922 5.2844 5.5000
2028-08-06 5.3879 5.2801 5.4957
2028-08-07 5.3759 5.2684 5.4834
2028-08-08 5.3878 5.2800 5.4955
2028-08-09 5.3831 5.2754 5.4907
2028-08-10 5.3776 5.2700 5.4851
2028-08-11 5.3897 5.2819 5.4975
2028-08-12 5.3932 5.2854 5.5011
2028-08-13 5.3944 5.2865 5.5023
2028-08-14 5.4065 5.2984 5.5146
2028-08-15 5.4022 5.2941 5.5102
2028-08-16 5.3928 5.2849 5.5007
2028-08-17 5.4049 5.2969 5.5130
2028-08-18 5.4171 5.3088 5.5255
2028-08-19 5.4149 5.3066 5.5232
2028-08-20 5.4208 5.3124 5.5292
2028-08-21 5.4111 5.3029 5.5193
2028-08-22 5.4178 5.3095 5.5262
2028-08-23 5.4100 5.3018 5.5182
2028-08-24 5.3980 5.2900 5.5059
2028-08-25 5.3984 5.2904 5.5064
2028-08-26 5.4106 5.3023 5.5188
2028-08-27 5.4070 5.2988 5.5151
2028-08-28 5.4023 5.2943 5.5104
2028-08-29 5.3903 5.2825 5.4981
2028-08-30 5.3827 5.2751 5.4904
2028-08-31 5.3949 5.2870 5.5028
2028 September
2028-09-01 5.3855 5.2778 5.4933
2028-09-02 5.3977 5.2897 5.5056
2028-09-03 5.3992 5.2912 5.5072
2028-09-04 5.4091 5.3009 5.5173
2028-09-05 5.4213 5.3128 5.5297
2028-09-06 5.4335 5.3248 5.5421
2028-09-07 5.4267 5.3181 5.5352
2028-09-08 5.4389 5.3301 5.5477
2028-09-09 5.4350 5.3263 5.5437
2028-09-10 5.4229 5.3144 5.5313
2028-09-11 5.4108 5.3026 5.5190
2028-09-12 5.3987 5.2908 5.5067
2028-09-13 5.4109 5.3027 5.5191
2028-09-14 5.3989 5.2909 5.5068
2028-09-15 5.4110 5.3028 5.5192
2028-09-16 5.4195 5.3111 5.5279
2028-09-17 5.4317 5.3230 5.5403
2028-09-18 5.4312 5.3225 5.5398
2028-09-19 5.4434 5.3345 5.5523
2028-09-20 5.4557 5.3465 5.5648
2028-09-21 5.4435 5.3346 5.5524
2028-09-22 5.4402 5.3314 5.5491
2028-09-23 5.4491 5.3401 5.5581
2028-09-24 5.4614 5.3522 5.5706
2028-09-25 5.4492 5.3403 5.5582
2028-09-26 5.4569 5.3478 5.5661
2028-09-27 5.4593 5.3501 5.5684
2028-09-28 5.4716 5.3621 5.5810
2028-09-29 5.4594 5.3502 5.5686
2028-09-30 5.4717 5.3622 5.5811
2028 October
2028-10-01 5.4840 5.3743 5.5937
2028-10-02 5.4818 5.3722 5.5915
2028-10-03 5.4698 5.3604 5.5792
2028-10-04 5.4821 5.3725 5.5918
2028-10-05 5.4945 5.3846 5.6044
2028-10-06 5.4822 5.3726 5.5919
2028-10-07 5.4700 5.3606 5.5794
2028-10-08 5.4579 5.3487 5.5670
2028-10-09 5.4702 5.3608 5.5796
2028-10-10 5.4719 5.3624 5.5813
2028-10-11 5.4615 5.3523 5.5707
2028-10-12 5.4738 5.3643 5.5833
2028-10-13 5.4618 5.3525 5.5710
2028-10-14 5.4685 5.3592 5.5779
2028-10-15 5.4643 5.3550 5.5736
2028-10-16 5.4766 5.3671 5.5861
2028-10-17 5.4827 5.3731 5.5924
2028-10-18 5.4791 5.3695 5.5887
2028-10-19 5.4716 5.3622 5.5811
2028-10-20 5.4640 5.3547 5.5733
2028-10-21 5.4554 5.3463 5.5645
2028-10-22 5.4432 5.3344 5.5521
2028-10-23 5.4505 5.3415 5.5595
2028-10-24 5.4532 5.3441 5.5622
2028-10-25 5.4655 5.3561 5.5748
2028-10-26 5.4778 5.3682 5.5873
2028-10-27 5.4901 5.3803 5.5999
2028-10-28 5.4903 5.3805 5.6001
2028-10-29 5.4892 5.3794 5.5990
2028-10-30 5.4770 5.3674 5.5865
2028-10-31 5.4893 5.3795 5.5991
2028 November
2028-11-01 5.5017 5.3916 5.6117
2028-11-02 5.5023 5.3922 5.6123