> Page 2: BND/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 97.1545 95.2114 99.0976
2027-01-02 97.3905 95.4427 99.3383
2027-01-03 97.6271 95.6746 99.5797
2027-01-04 97.4929 95.5431 99.4428
2027-01-05 97.2559 95.3108 99.2010
2027-01-06 97.4922 95.5423 99.4420
2027-01-07 97.7290 95.7744 99.6836
2027-01-08 97.7590 95.8038 99.7142
2027-01-09 97.6755 95.7220 99.6290
2027-01-10 97.5964 95.6445 99.5484
2027-01-11 97.3592 95.4120 99.3064
2027-01-12 97.5957 95.6438 99.5476
2027-01-13 97.8181 95.8617 99.7744
2027-01-14 97.5803 95.6287 99.5319
2027-01-15 97.4446 95.4957 99.3935
2027-01-16 97.3072 95.3611 99.2534
2027-01-17 97.5436 95.5928 99.4945
2027-01-18 97.5604 95.6092 99.5117
2027-01-19 97.7974 95.8415 99.7534
2027-01-20 98.0350 96.0743 99.9957
2027-01-21 98.2732 96.3077 100.2386
2027-01-22 98.5119 96.5417 100.4821
2027-01-23 98.2724 96.3070 100.2379
2027-01-24 98.4773 96.5077 100.4468
2027-01-25 98.5784 96.6069 100.5500
2027-01-26 98.8179 96.8416 100.7943
2027-01-27 98.5777 96.6061 100.5492
2027-01-28 98.8171 96.8408 100.7935
2027-01-29 98.5769 96.6054 100.5485
2027-01-30 98.3373 96.3705 100.3040
2027-01-31 98.5762 96.6046 100.5477
2027 February
2027-02-01 98.4535 96.4845 100.4226
2027-02-02 98.2142 96.2499 100.1785
2027-02-03 97.9754 96.0159 99.9349
2027-02-04 97.7373 95.7825 99.6920
2027-02-05 97.4996 95.5497 99.4496
2027-02-06 97.2626 95.3174 99.2079
2027-02-07 97.4989 95.5489 99.4489
2027-02-08 97.7357 95.7810 99.6905
2027-02-09 97.9732 96.0137 99.9326
2027-02-10 97.7350 95.7803 99.6897
2027-02-11 97.6725 95.7191 99.6260
2027-02-12 97.4351 95.4864 99.3838
2027-02-13 97.3113 95.3650 99.2575
2027-02-14 97.4634 95.5141 99.4126
2027-02-15 97.7001 95.7461 99.6541
2027-02-16 97.5502 95.5992 99.5012
2027-02-17 97.7872 95.8314 99.7429
2027-02-18 97.9136 95.9553 99.8719
2027-02-19 97.6756 95.7221 99.6291
2027-02-20 97.4381 95.4894 99.3869
2027-02-21 97.5935 95.6417 99.5454
2027-02-22 97.8112 95.8550 99.7674
2027-02-23 97.9314 95.9728 99.8900
2027-02-24 98.1693 96.2059 100.1327
2027-02-25 98.0388 96.0780 99.9995
2027-02-26 97.9349 95.9762 99.8936
2027-02-27 98.1474 96.1844 100.1103
2027-02-28 97.9433 95.9845 99.9022
2027 March
2027-03-01 97.7405 95.7857 99.6953
2027-03-02 97.7005 95.7465 99.6545
2027-03-03 97.7006 95.7466 99.6546
2027-03-04 97.4945 95.5447 99.4444
2027-03-05 97.7314 95.7768 99.6860
2027-03-06 97.4938 95.5439 99.4437
2027-03-07 97.7086 95.7544 99.6628
2027-03-08 97.9459 95.9870 99.9049
2027-03-09 98.1839 96.2202 100.1476
2027-03-10 97.9452 95.9863 99.9041
2027-03-11 97.7071 95.7529 99.6612
2027-03-12 97.7229 95.7684 99.6774
2027-03-13 97.9603 96.0011 99.9195
2027-03-14 97.7624 95.8072 99.7177
2027-03-15 97.7073 95.7532 99.6615
2027-03-16 97.9447 95.9858 99.9036
2027-03-17 97.7066 95.7524 99.6607
2027-03-18 97.9439 95.9850 99.9028
2027-03-19 97.8406 95.8838 99.7974
2027-03-20 98.0783 96.1167 100.0398
2027-03-21 98.3165 96.3502 100.2829
2027-03-22 98.0775 96.1160 100.0391
2027-03-23 97.8391 95.8823 99.7959
2027-03-24 97.6012 95.6492 99.5533
2027-03-25 97.8383 95.8816 99.7951
2027-03-26 97.8006 95.8446 99.7566
2027-03-27 97.5628 95.6116 99.5141
2027-03-28 97.7998 95.8438 99.7558
2027-03-29 97.9520 95.9930 99.9110
2027-03-30 97.7504 95.7954 99.7055
2027-03-31 97.5128 95.5626 99.4631
2027 April
2027-04-01 97.2758 95.3302 99.2213
2027-04-02 97.5121 95.5618 99.4623
2027-04-03 97.7489 95.7940 99.7039
2027-04-04 97.5986 95.6466 99.5505
2027-04-05 97.8356 95.8789 99.7924
2027-04-06 98.0733 96.1118 100.0348
2027-04-07 98.1239 96.1614 100.0864
2027-04-08 98.3228 96.3563 100.2893
2027-04-09 98.2285 96.2640 100.1931
2027-04-10 97.9897 96.0300 99.9495
2027-04-11 97.8395 95.8828 99.7963
2027-04-12 97.8279 95.8713 99.7844
2027-04-13 97.5900 95.6382 99.5418
2027-04-14 97.4741 95.5246 99.4235
2027-04-15 97.2371 95.2924 99.1818
2027-04-16 97.0332 95.0925 98.9738
2027-04-17 96.7973 94.8613 98.7332
2027-04-18 96.5620 94.6307 98.4932
2027-04-19 96.4792 94.5496 98.4087
2027-04-20 96.7135 94.7793 98.6478
2027-04-21 96.7997 94.8637 98.7357
2027-04-22 96.7291 94.7945 98.6637
2027-04-23 96.7879 94.8522 98.7237
2027-04-24 96.5526 94.6216 98.4837
2027-04-25 96.7872 94.8514 98.7229
2027-04-26 96.5519 94.6209 98.4829
2027-04-27 96.4163 94.4880 98.3446
2027-04-28 96.4161 94.4878 98.3444
2027-04-29 96.2359 94.3111 98.1606
2027-04-30 96.0019 94.0819 97.9220
2027 May
2027-05-01 95.7685 93.8532 97.6839
2027-05-02 96.0012 94.0811 97.9212
2027-05-03 95.7678 93.8524 97.6831
2027-05-04 95.5350 93.6243 97.4457
2027-05-05 95.4062 93.4981 97.3143
2027-05-06 95.1742 93.2708 97.0777
2027-05-07 95.4054 93.4973 97.3136
2027-05-08 95.1735 93.2700 97.0770
2027-05-09 94.9421 93.0433 96.8410
2027-05-10 95.1728 93.2693 97.0762
2027-05-11 95.0062 93.1061 96.9063
2027-05-12 94.9817 93.0820 96.8813
2027-05-13 95.2124 93.3082 97.1167
2027-05-14 94.9809 93.0813 96.8806
2027-05-15 94.9565 93.0574 96.8557
2027-05-16 94.7257 92.8312 96.6202
2027-05-17 94.9558 93.0567 96.8549
2027-05-18 95.1865 93.2828 97.0902
2027-05-19 95.0789 93.1774 96.9805
2027-05-20 95.1033 93.2012 97.0054
2027-05-21 95.0457 93.1448 96.9467
2027-05-22 95.2766 93.3711 97.1822
2027-05-23 95.0450 93.1441 96.9459
2027-05-24 94.8140 92.9177 96.7102
2027-05-25 94.9533 93.0542 96.8523
2027-05-26 94.7224 92.8280 96.6169
2027-05-27 94.9525 93.0535 96.8516
2027-05-28 95.1832 93.2795 97.0869
2027-05-29 95.4144 93.5061 97.3227
2027-05-30 95.1825 93.2788 97.0861
2027-05-31 95.3003 93.3943 97.2063
2027 June
2027-06-01 95.5318 93.6212 97.4424
2027-06-02 95.7639 93.8486 97.6791
2027-06-03 95.9567 94.0376 97.8759
2027-06-04 95.7235 93.8090 97.6379
2027-06-05 95.9560 94.0369 97.8751
2027-06-06 95.8739 93.9565 97.7914
2027-06-07 96.1068 94.1847 98.0290
2027-06-08 96.2060 94.2819 98.1301
2027-06-09 96.4397 94.5109 98.3685
2027-06-10 96.3727 94.4453 98.3002
2027-06-11 96.4029 94.4748 98.3309
2027-06-12 96.2168 94.2924 98.1411
2027-06-13 96.4505 94.5215 98.3795
2027-06-14 96.2428 94.3180 98.1677
2027-06-15 96.0089 94.0887 97.9290
2027-06-16 95.7755 93.8600 97.6910
2027-06-17 95.9752 94.0557 97.8947
2027-06-18 95.9092 93.9910 97.8274
2027-06-19 96.1422 94.2193 98.0650
2027-06-20 96.3055 94.3794 98.2316
2027-06-21 96.5394 94.6086 98.4702
2027-06-22 96.7263 94.7917 98.6608
2027-06-23 96.6454 94.7125 98.5783
2027-06-24 96.5386 94.6078 98.4694
2027-06-25 96.3039 94.3778 98.2300
2027-06-26 96.5299 94.5993 98.4605
2027-06-27 96.2952 94.3693 98.2212
2027-06-28 96.0612 94.1399 97.9824
2027-06-29 96.1433 94.2205 98.0662
2027-06-30 95.9096 93.9914 97.8278
2027 July
2027-07-01 95.6764 93.7629 97.5900
2027-07-02 95.4660 93.5566 97.3753
2027-07-03 95.2339 93.3292 97.1386
2027-07-04 95.0024 93.1023 96.9024
2027-07-05 95.0991 93.1971 97.0010
2027-07-06 95.3301 93.4235 97.2367
2027-07-07 95.0983 93.1964 97.0003
2027-07-08 94.8966 92.9987 96.7945
2027-07-09 94.6659 92.7726 96.5592
2027-07-10 94.8959 92.9980 96.7938
2027-07-11 95.0381 93.1373 96.9388
2027-07-12 95.1628 93.2595 97.0660
2027-07-13 95.3940 93.4861 97.3018
2027-07-14 95.1621 93.2588 97.0653
2027-07-15 94.9307 93.0321 96.8293
2027-07-16 95.0736 93.1721 96.9751
2027-07-17 94.8425 92.9456 96.7393
2027-07-18 94.8582 92.9610 96.7554
2027-07-19 94.9566 93.0575 96.8557
2027-07-20 94.7258 92.8312 96.6203
2027-07-21 94.6754 92.7819 96.5689
2027-07-22 94.4886 92.5989 96.3784
2027-07-23 94.2589 92.3738 96.1441
2027-07-24 94.3589 92.4717 96.2460
2027-07-25 94.5114 92.6212 96.4016
2027-07-26 94.7016 92.8075 96.5956
2027-07-27 94.8912 92.9933 96.7890
2027-07-28 94.7415 92.8466 96.6363
2027-07-29 94.8516 92.9545 96.7486
2027-07-30 94.6210 92.7285 96.5134
2027-07-31 94.8508 92.9538 96.7478
2027 August
2027-08-01 94.6202 92.7278 96.5126
2027-08-02 94.8088 92.9127 96.7050
2027-08-03 94.8835 92.9858 96.7812
2027-08-04 94.9735 93.0741 96.8730
2027-08-05 95.0654 93.1641 96.9667
2027-08-06 94.8343 92.9376 96.7310
2027-08-07 94.6038 92.7117 96.4958
2027-08-08 94.4494 92.5605 96.3384
2027-08-09 94.2424 92.3576 96.1273
2027-08-10 94.2299 92.3453 96.1145
2027-08-11 94.0249 92.1444 95.9054
2027-08-12 93.9583 92.0791 95.8374
2027-08-13 93.9757 92.0962 95.8552
2027-08-14 93.7472 91.8723 95.6222
2027-08-15 93.9750 92.0955 95.8545
2027-08-16 93.7465 91.8716 95.6214
2027-08-17 93.8394 91.9626 95.7162
2027-08-18 94.0566 92.1755 95.9377
2027-08-19 93.9678 92.0885 95.8472
2027-08-20 93.7843 91.9086 95.6600
2027-08-21 93.5563 91.6852 95.4274
2027-08-22 93.6197 91.7473 95.4921
2027-08-23 93.3921 91.5243 95.2600
2027-08-24 93.3512 91.4841 95.2182
2027-08-25 93.5779 91.7064 95.4495
2027-08-26 93.8053 91.9291 95.6814
2027-08-27 93.5772 91.7057 95.4488
2027-08-28 93.8045 91.9284 95.6806
2027-08-29 93.9049 92.0268 95.7830
2027-08-30 93.8330 91.9564 95.7097
2027-08-31 93.7693 91.8939 95.6447
2027 September
2027-09-01 93.8750 91.9975 95.7525
2027-09-02 94.1030 92.2210 95.9851
2027-09-03 94.3316 92.4450 96.2182
2027-09-04 94.5608 92.6696 96.4520
2027-09-05 94.3309 92.4443 96.2175
2027-09-06 94.1391 92.2563 96.0218
2027-09-07 93.9102 92.0320 95.7884
2027-09-08 94.1383 92.2556 96.0211
2027-09-09 94.3670 92.4797 96.2544
2027-09-10 94.1376 92.2549 96.0204
2027-09-11 94.3528 92.4658 96.2399
2027-09-12 94.5652 92.6739 96.4565
2027-09-13 94.6859 92.7922 96.5797
2027-09-14 94.9160 93.0176 96.8143
2027-09-15 95.1465 93.2436 97.0495
2027-09-16 95.0790 93.1774 96.9806
2027-09-17 94.9687 93.0693 96.8680
2027-09-18 94.7378 92.8430 96.6326
2027-09-19 94.7510 92.8560 96.6461
2027-09-20 94.9812 93.0816 96.8808
2027-09-21 95.1451 93.2422 97.0480
2027-09-22 95.2713 93.3659 97.1767
2027-09-23 95.2307 93.3261 97.1353
2027-09-24 95.4457 93.5368 97.3546
2027-09-25 95.3343 93.4277 97.2410
2027-09-26 95.2223 93.3179 97.1268
2027-09-27 95.1185 93.2161 97.0208
2027-09-28 94.8872 92.9895 96.7850
2027-09-29 95.1010 93.1990 97.0031
2027-09-30 95.0669 93.1656 96.9683
2027 October
2027-10-01 95.2179 93.3136 97.1223
2027-10-02 95.4492 93.5403 97.3582
2027-10-03 95.6574 93.7443 97.5706
2027-10-04 95.4551 93.5460 97.3642
2027-10-05 95.3621 93.4549 97.2694
2027-10-06 95.4382 93.5294 97.3470
2027-10-07 95.6700 93.7566 97.5834
2027-10-08 95.5839 93.6722 97.4956
2027-10-09 95.8161 93.8998 97.7324
2027-10-10 96.0489 94.1279 97.9698
2027-10-11 96.2633 94.3380 98.1885
2027-10-12 96.4038 94.4757 98.3318
2027-10-13 96.5569 94.6258 98.4881
2027-10-14 96.7915 94.8556 98.7273
2027-10-15 97.0266 95.0861 98.9671
2027-10-16 96.7907 94.8549 98.7265
2027-10-17 96.5554 94.6243 98.4865
2027-10-18 96.4031 94.4750 98.3311
2027-10-19 96.3746 94.4471 98.3020
2027-10-20 96.1403 94.2175 98.0631
2027-10-21 96.3738 94.4463 98.3013
2027-10-22 96.6079 94.6758 98.5401
2027-10-23 96.3731 94.4456 98.3005
2027-10-24 96.1388 94.2160 98.0616
2027-10-25 95.9439 94.0251 97.8628
2027-10-26 96.1751 94.2516 98.0986
2027-10-27 95.9983 94.0783 97.9182
2027-10-28 96.2315 94.3068 98.1561
2027-10-29 96.2333 94.3087 98.1580
2027-10-30 96.4671 94.5378 98.3965
2027-10-31 96.3340 94.4073 98.2607
2027 November
2027-11-01 96.2929 94.3671 98.2188
2027-11-02 96.4181 94.4897 98.3464
2027-11-03 96.5475 94.6166 98.4785