> Page 2: BND/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 670.0526 656.6516 683.4537
2027-01-02 670.0025 656.6024 683.4025
2027-01-03 671.5284 658.0978 684.9590
2027-01-04 671.5482 658.1172 684.9792
2027-01-05 673.0776 659.6161 686.5392
2027-01-06 672.4883 659.0385 685.9380
2027-01-07 670.9435 657.5247 684.3624
2027-01-08 671.3266 657.9000 684.7531
2027-01-09 670.4613 657.0521 683.8705
2027-01-10 670.5103 657.1001 683.9205
2027-01-11 670.4820 657.0723 683.8916
2027-01-12 672.0090 658.5688 685.4491
2027-01-13 673.3704 659.9030 686.8378
2027-01-14 671.8236 658.3871 685.2601
2027-01-15 672.3693 658.9219 685.8166
2027-01-16 673.9005 660.4225 687.3786
2027-01-17 672.3525 658.9055 685.7996
2027-01-18 672.4271 658.9785 685.8756
2027-01-19 672.3714 658.9240 685.8188
2027-01-20 673.9027 660.4246 687.3808
2027-01-21 673.7965 660.3205 687.2724
2027-01-22 675.3310 661.8244 688.8376
2027-01-23 673.7797 660.3041 687.2553
2027-01-24 675.3142 661.8079 688.8205
2027-01-25 675.2378 661.7331 688.7426
2027-01-26 674.0086 660.5285 687.4888
2027-01-27 674.7226 661.2281 688.2170
2027-01-28 674.3117 660.8254 687.7979
2027-01-29 672.7627 659.3075 686.2180
2027-01-30 671.3074 657.8812 684.7335
2027-01-31 672.8043 659.3482 686.2604
2027 February
2027-02-01 672.8382 659.3814 686.2950
2027-02-02 671.2926 657.8668 684.7185
2027-02-03 672.8215 659.3650 686.2779
2027-02-04 671.7545 658.3194 685.1896
2027-02-05 673.2844 659.8187 686.7501
2027-02-06 671.7378 658.3031 685.1726
2027-02-07 672.5738 659.1224 686.0253
2027-02-08 672.7714 659.3160 686.2268
2027-02-09 672.5217 659.0713 685.9722
2027-02-10 672.9853 659.5256 686.4450
2027-02-11 674.5180 661.0276 688.0083
2027-02-12 674.9208 661.4224 688.4192
2027-02-13 673.3705 659.9031 686.8379
2027-02-14 674.6986 661.2046 688.1926
2027-02-15 674.7267 661.2321 688.2212
2027-02-16 674.2601 660.7749 687.7453
2027-02-17 672.7747 659.3192 686.2302
2027-02-18 672.5017 659.0516 685.9517
2027-02-19 671.4672 658.0379 684.8965
2027-02-20 671.6903 658.2565 685.1241
2027-02-21 671.6619 658.2287 685.0952
2027-02-22 671.6736 658.2401 685.1071
2027-02-23 670.1307 656.7281 683.5333
2027-02-24 668.5914 655.2196 681.9632
2027-02-25 670.1141 656.7118 683.5163
2027-02-26 670.8371 657.4203 684.2538
2027-02-27 669.5888 656.1970 682.9806
2027-02-28 669.5691 656.1777 682.9605
2027 March
2027-03-01 668.8856 655.5079 682.2633
2027-03-02 670.4089 657.0008 683.8171
2027-03-03 670.8433 657.4264 684.2601
2027-03-04 672.3711 658.9237 685.8185
2027-03-05 670.8266 657.4101 684.2431
2027-03-06 669.7077 656.3136 683.1019
2027-03-07 669.7333 656.3387 683.1280
2027-03-08 670.6758 657.2623 684.0893
2027-03-09 669.1352 655.7525 682.5179
2027-03-10 667.5982 654.2462 680.9501
2027-03-11 666.9691 653.6297 680.3084
2027-03-12 665.4370 652.1282 678.7457
2027-03-13 666.9525 653.6134 680.2915
2027-03-14 666.9656 653.6263 680.3049
2027-03-15 665.4335 652.1249 678.7422
2027-03-16 663.9050 650.6269 677.1831
2027-03-17 663.1645 649.9013 676.4278
2027-03-18 664.6749 651.3814 677.9684
2027-03-19 663.1481 649.8851 676.4110
2027-03-20 663.6929 650.4191 676.9668
2027-03-21 664.0260 650.7455 677.3066
2027-03-22 663.8207 650.5443 677.0971
2027-03-23 662.2959 649.0500 675.5418
2027-03-24 662.9877 649.7280 676.2475
2027-03-25 664.4977 651.2077 677.7876
2027-03-26 664.2380 650.9532 677.5227
2027-03-27 664.0138 650.7335 677.2940
2027-03-28 664.0643 650.7830 677.3455
2027-03-29 664.7472 651.4523 678.0422
2027-03-30 663.9446 650.6657 677.2235
2027-03-31 663.2265 649.9619 676.4910
2027 April
2027-04-01 662.8535 649.5965 676.1106
2027-04-02 661.3309 648.1043 674.5575
2027-04-03 662.3220 649.0755 675.5684
2027-04-04 663.8304 650.5538 677.1070
2027-04-05 662.3988 649.1508 675.6468
2027-04-06 660.8772 647.6597 674.0948
2027-04-07 661.6711 648.4376 674.9045
2027-04-08 660.4827 647.2730 673.6923
2027-04-09 661.9869 648.7472 675.2266
2027-04-10 660.6692 647.4559 673.8826
2027-04-11 661.8310 648.5944 675.0676
2027-04-12 662.3242 649.0777 675.5707
2027-04-13 660.8291 647.6126 674.0457
2027-04-14 659.3112 646.1249 672.4974
2027-04-15 659.8346 646.6380 673.0313
2027-04-16 658.8031 645.6270 671.9791
2027-04-17 659.8891 646.6913 673.0869
2027-04-18 661.3920 648.1641 674.6198
2027-04-19 660.9073 647.6892 674.1255
2027-04-20 662.4125 649.1642 675.6607
2027-04-21 660.8909 647.6731 674.1087
2027-04-22 662.2238 648.9793 675.4683
2027-04-23 663.7320 650.4573 677.0066
2027-04-24 662.2073 648.9632 675.4515
2027-04-25 662.2084 648.9642 675.4526
2027-04-26 661.7579 648.5227 674.9930
2027-04-27 663.0035 649.7435 676.2636
2027-04-28 664.5135 651.2232 677.8038
2027-04-29 662.9871 649.7273 676.2468
2027-04-30 662.0646 648.8233 675.3058
2027 May
2027-05-01 660.5437 647.3329 673.7546
2027-05-02 659.9401 646.7413 673.1389
2027-05-03 659.4899 646.3001 672.6797
2027-05-04 660.9919 647.7720 674.2117
2027-05-05 660.4274 647.2189 673.6360
2027-05-06 658.9104 645.7321 672.0886
2027-05-07 657.3968 644.2488 670.5447
2027-05-08 658.8940 645.7161 672.0719
2027-05-09 659.1949 646.0110 672.3788
2027-05-10 660.1389 646.9361 673.3417
2027-05-11 658.6225 645.4500 671.7949
2027-05-12 658.4930 645.3231 671.6628
2027-05-13 659.7807 646.5851 672.9764
2027-05-14 660.6002 647.3882 673.8122
2027-05-15 659.0828 645.9011 672.2644
2027-05-16 659.5577 646.3666 672.7489
2027-05-17 658.2402 645.0754 671.4050
2027-05-18 659.3399 646.1531 672.5267
2027-05-19 657.8254 644.6689 670.9819
2027-05-20 657.5118 644.3616 670.6620
2027-05-21 656.0014 642.8814 669.1215
2027-05-22 657.4954 644.3455 670.6454
2027-05-23 657.5262 644.3757 670.6767
2027-05-24 657.1652 644.0219 670.3085
2027-05-25 655.6556 642.5425 668.7688
2027-05-26 657.1489 644.0059 670.2918
2027-05-27 657.8245 644.6680 670.9810
2027-05-28 659.3227 646.1362 672.5091
2027-05-29 657.8081 644.6520 670.9643
2027-05-30 657.7707 644.6153 670.9261
2027-05-31 658.4199 645.2515 671.5883
2027 June
2027-06-01 659.6203 646.4279 672.8127
2027-06-02 658.1051 644.9430 671.2672
2027-06-03 658.9018 645.7237 672.0798
2027-06-04 659.1008 645.9188 672.2828
2027-06-05 657.5868 644.4350 670.7385
2027-06-06 657.5843 644.4326 670.7360
2027-06-07 658.5415 645.3707 671.7123
2027-06-08 659.0493 645.8683 672.2303
2027-06-09 659.3093 646.1232 672.4955
2027-06-10 660.1127 646.9105 673.3150
2027-06-11 658.5964 645.4245 671.7683
2027-06-12 658.9172 645.7388 672.0955
2027-06-13 660.4178 647.2095 673.6262
2027-06-14 658.9008 645.7228 672.0788
2027-06-15 658.9008 645.7228 672.0788
2027-06-16 659.7006 646.5066 672.8946
2027-06-17 658.1852 645.0215 671.3489
2027-06-18 657.2910 644.1452 670.4369
2027-06-19 655.7812 642.6656 668.8968
2027-06-20 654.2748 641.1893 667.3603
2027-06-21 653.5212 640.4508 666.5916
2027-06-22 653.8023 640.7262 666.8783
2027-06-23 652.3708 639.3234 665.4182
2027-06-24 651.8277 638.7912 664.8643
2027-06-25 652.4521 639.4031 665.5012
2027-06-26 653.6797 640.6061 666.7532
2027-06-27 652.1781 639.1345 665.2217
2027-06-28 650.6800 637.6664 663.6936
2027-06-29 652.1619 639.1187 665.2051
2027-06-30 652.1619 639.1187 665.2051
2027 July
2027-07-01 650.6638 637.6505 663.6771
2027-07-02 649.1692 636.1858 662.1526
2027-07-03 647.6780 634.7244 660.6316
2027-07-04 648.4879 635.5182 661.4577
2027-07-05 649.9648 636.9655 662.9641
2027-07-06 648.4718 635.5024 661.4412
2027-07-07 646.9822 634.0426 659.9218
2027-07-08 645.4960 632.5861 658.4060
2027-07-09 646.9661 634.0268 659.9054
2027-07-10 645.4800 632.5704 658.3896
2027-07-11 646.9500 634.0110 659.8890
2027-07-12 647.1510 634.2080 660.0940
2027-07-13 646.2530 633.3279 659.1781
2027-07-14 647.7248 634.7703 660.6793
2027-07-15 647.8024 634.8463 660.7584
2027-07-16 649.2777 636.2922 662.2633
2027-07-17 649.1530 636.1699 662.1361
2027-07-18 650.4464 637.4375 663.4554
2027-07-19 648.9523 635.9733 661.9313
2027-07-20 650.4303 637.4217 663.4389
2027-07-21 648.9362 635.9574 661.9149
2027-07-22 647.5140 634.5638 660.4643
2027-07-23 648.9887 636.0089 661.9685
2027-07-24 650.4668 637.4574 663.4761
2027-07-25 650.8163 637.8000 663.8326
2027-07-26 652.2985 639.2525 665.3444
2027-07-27 653.7841 640.7084 666.8597
2027-07-28 652.2823 639.2366 665.3279
2027-07-29 651.7632 638.7279 664.7984
2027-07-30 653.2475 640.1826 666.3125
2027-07-31 651.7470 638.7120 664.7819
2027 August
2027-08-01 651.8089 638.7727 664.8451
2027-08-02 653.2934 640.2275 666.3592
2027-08-03 651.7927 638.7569 664.8286
2027-08-04 653.2771 640.2116 666.3427
2027-08-05 651.7765 638.7410 664.8120
2027-08-06 650.2793 637.2737 663.2849
2027-08-07 651.7603 638.7251 664.7955
2027-08-08 651.7729 638.7374 664.8083
2027-08-09 652.7140 639.6597 665.7683
2027-08-10 653.6701 640.5967 666.7435
2027-08-11 655.1588 642.0556 668.2620
2027-08-12 656.6509 643.5179 669.7839
2027-08-13 655.1425 642.0396 668.2453
2027-08-14 655.7472 642.6323 668.8622
2027-08-15 655.7472 642.6323 668.8622
2027-08-16 656.7532 643.6182 669.8883
2027-08-17 656.7586 643.6235 669.8938
2027-08-18 655.9469 642.8279 669.0658
2027-08-19 654.4401 641.3513 667.5289
2027-08-20 653.3955 640.3276 666.4634
2027-08-21 654.8835 641.7859 667.9812
2027-08-22 655.9244 642.8059 669.0429
2027-08-23 654.4177 641.3293 667.5060
2027-08-24 655.9081 642.7899 669.0263
2027-08-25 656.3892 643.2614 669.5170
2027-08-26 654.8814 641.7838 667.9790
2027-08-27 654.2256 641.1411 667.3101
2027-08-28 654.8004 641.7044 667.8964
2027-08-29 656.2917 643.1658 669.4175
2027-08-30 654.7841 641.6884 667.8798
2027-08-31 653.2800 640.2144 666.3456
2027 September
2027-09-01 654.2180 641.1336 667.3023
2027-09-02 653.3040 640.2379 666.3701
2027-09-03 654.4951 641.4052 667.5850
2027-09-04 655.9856 642.8659 669.1053
2027-09-05 655.9617 642.8424 669.0809
2027-09-06 654.4549 641.3658 667.5440
2027-09-07 652.9515 639.8925 666.0106
2027-09-08 652.2629 639.2177 665.3082
2027-09-09 653.7484 640.6735 666.8234
2027-09-10 652.3071 639.2609 665.3532
2027-09-11 653.7498 640.6748 666.8248
2027-09-12 652.2481 639.2031 665.2931
2027-09-13 652.2440 639.1991 665.2889
2027-09-14 650.7457 637.7308 663.7606
2027-09-15 652.2278 639.1832 665.2723
2027-09-16 650.7295 637.7149 663.7441
2027-09-17 652.2115 639.1673 665.2558
2027-09-18 650.7134 637.6991 663.7276
2027-09-19 652.1416 639.0988 665.1845
2027-09-20 651.0697 638.0483 664.0911
2027-09-21 652.5452 639.4943 665.5961
2027-09-22 654.0314 640.9507 667.1120
2027-09-23 652.5290 639.4784 665.5796
2027-09-24 652.5275 639.4769 665.5780
2027-09-25 653.9145 640.8362 666.9928
2027-09-26 654.3800 641.2924 667.4676
2027-09-27 654.4096 641.3214 667.4978
2027-09-28 654.8843 641.7866 667.9820
2027-09-29 656.3758 643.2483 669.5033
2027-09-30 655.6440 642.5311 668.7569
2027 October
2027-10-01 654.9131 641.8149 668.0114
2027-10-02 655.2902 642.1844 668.3960
2027-10-03 656.7826 643.6469 669.9182
2027-10-04 656.7288 643.5943 669.8634
2027-10-05 656.7835 643.6478 669.9192
2027-10-06 658.2793 645.1137 671.4449
2027-10-07 657.2482 644.1033 670.3932
2027-10-08 656.5161 643.3858 669.6465
2027-10-09 655.0081 641.9079 668.1082
2027-10-10 653.6657 640.5924 666.7390
2027-10-11 653.9010 640.8230 666.9790
2027-10-12 653.9151 640.8368 666.9934
2027-10-13 652.4130 639.3647 665.4612
2027-10-14 652.3166 639.2703 665.3630
2027-10-15 653.8023 640.7262 666.8783
2027-10-16 652.7854 639.7297 665.8411
2027-10-17 651.8240 638.7875 664.8605
2027-10-18 651.7715 638.7361 664.8070
2027-10-19 653.0685 640.0071 666.1299
2027-10-20 653.4271 640.3585 666.4956
2027-10-21 654.9152 641.8169 668.0135
2027-10-22 655.0006 641.9006 668.1006
2027-10-23 654.9516 641.8526 668.0506
2027-10-24 656.4432 643.3143 669.5721
2027-10-25 656.4626 643.3333 669.5918
2027-10-26 657.9576 644.7985 671.1168
2027-10-27 657.3815 644.2339 670.5292
2027-10-28 655.8715 642.7541 668.9889
2027-10-29 656.2459 643.1210 669.3708
2027-10-30 655.4001 642.2921 668.5081
2027-10-31 655.4480 642.3390 668.5569
2027 November
2027-11-01 655.4203 642.3119 668.5287
2027-11-02 656.9130 643.7747 670.0512
2027-11-03 658.2438 645.0789 671.4087