> Page 6: BND/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,478.8847 1,449.3070 1,508.4624
2031-01-02 1,483.9862 1,454.3064 1,513.6659
2031-01-03 1,479.0722 1,449.4908 1,508.6537
2031-01-04 1,481.4327 1,451.8040 1,511.0613
2031-01-05 1,485.0589 1,455.3577 1,514.7601
2031-01-06 1,484.3128 1,454.6265 1,513.9990
2031-01-07 1,485.1759 1,455.4724 1,514.8794
2031-01-08 1,480.2580 1,450.6528 1,509.8632
2031-01-09 1,485.3642 1,455.6569 1,515.0714
2031-01-10 1,480.4457 1,450.8367 1,510.0546
2031-01-11 1,482.8459 1,453.1890 1,512.5028
2031-01-12 1,483.4505 1,453.7814 1,513.1195
2031-01-13 1,479.1017 1,449.5197 1,508.6838
2031-01-14 1,484.2039 1,454.5198 1,513.8880
2031-01-15 1,479.2892 1,449.7034 1,508.8750
2031-01-16 1,484.3920 1,454.7042 1,514.0799
2031-01-17 1,489.5125 1,459.7222 1,519.3027
2031-01-18 1,494.6505 1,464.7575 1,524.5435
2031-01-19 1,496.6706 1,466.7372 1,526.6040
2031-01-20 1,491.7146 1,461.8803 1,521.5489
2031-01-21 1,486.7751 1,457.0396 1,516.5106
2031-01-22 1,490.7533 1,460.9383 1,520.5684
2031-01-23 1,492.0134 1,462.1731 1,521.8536
2031-01-24 1,497.1601 1,467.2169 1,527.1033
2031-01-25 1,502.3245 1,472.2780 1,532.3710
2031-01-26 1,497.3499 1,467.4029 1,527.2969
2031-01-27 1,500.9902 1,470.9704 1,531.0100
2031-01-28 1,502.1757 1,472.1321 1,532.2192
2031-01-29 1,497.2015 1,467.2575 1,527.1455
2031-01-30 1,497.5798 1,467.6282 1,527.5314
2031-01-31 1,498.3186 1,468.3522 1,528.2850
2031 February
2031-02-01 1,498.5631 1,468.5919 1,528.5344
2031-02-02 1,503.7324 1,473.6578 1,533.8071
2031-02-03 1,498.7531 1,468.7780 1,528.7282
2031-02-04 1,499.6270 1,469.6344 1,529.6195
2031-02-05 1,504.7999 1,474.7039 1,534.8959
2031-02-06 1,499.8171 1,469.8207 1,529.8134
2031-02-07 1,494.8507 1,464.9537 1,524.7477
2031-02-08 1,496.9878 1,467.0481 1,526.9276
2031-02-09 1,502.1517 1,472.1087 1,532.1947
2031-02-10 1,507.3334 1,477.1867 1,537.4800
2031-02-11 1,507.3896 1,477.2418 1,537.5374
2031-02-12 1,508.4675 1,478.2981 1,538.6368
2031-02-13 1,503.4725 1,473.4030 1,533.5419
2031-02-14 1,508.6587 1,478.4855 1,538.8319
2031-02-15 1,506.6554 1,476.5223 1,536.7885
2031-02-16 1,506.8372 1,476.7005 1,536.9740
2031-02-17 1,505.3400 1,475.2332 1,535.4468
2031-02-18 1,504.2444 1,474.1595 1,534.3293
2031-02-19 1,505.3737 1,475.2663 1,535.4812
2031-02-20 1,510.3864 1,480.1787 1,540.5942
2031-02-21 1,515.5965 1,485.2846 1,545.9085
2031-02-22 1,510.5779 1,480.3664 1,540.7895
2031-02-23 1,515.7887 1,485.4729 1,546.1044
2031-02-24 1,517.9896 1,487.6298 1,548.3494
2031-02-25 1,523.2259 1,492.7614 1,553.6904
2031-02-26 1,520.7475 1,490.3325 1,551.1624
2031-02-27 1,522.1198 1,491.6774 1,552.5622
2031-02-28 1,521.1606 1,490.7374 1,551.5838
2031 March
2031-03-01 1,526.4078 1,495.8797 1,556.9360
2031-03-02 1,528.4991 1,497.9291 1,559.0691
2031-03-03 1,533.7716 1,503.0962 1,564.4471
2031-03-04 1,529.8091 1,499.2129 1,560.4053
2031-03-05 1,531.5807 1,500.9491 1,562.2123
2031-03-06 1,535.4919 1,504.7820 1,566.2017
2031-03-07 1,531.6686 1,501.0352 1,562.3019
2031-03-08 1,531.2295 1,500.6049 1,561.8541
2031-03-09 1,533.5967 1,502.9248 1,564.2687
2031-03-10 1,538.8869 1,508.1091 1,569.6646
2031-03-11 1,533.7912 1,503.1153 1,564.4670
2031-03-12 1,537.4417 1,506.6928 1,568.1905
2031-03-13 1,534.0072 1,503.3270 1,564.6873
2031-03-14 1,539.2987 1,508.5128 1,570.0847
2031-03-15 1,539.9580 1,509.1589 1,570.7572
2031-03-16 1,538.0958 1,507.3339 1,568.8577
2031-03-17 1,538.4318 1,507.6632 1,569.2004
2031-03-18 1,542.1915 1,511.3477 1,573.0354
2031-03-19 1,547.5113 1,516.5611 1,578.4616
2031-03-20 1,544.9330 1,514.0343 1,575.8317
2031-03-21 1,544.9330 1,514.0343 1,575.8317
2031-03-22 1,548.2900 1,517.3242 1,579.2558
2031-03-23 1,548.3531 1,517.3861 1,579.3202
2031-03-24 1,553.6942 1,522.6203 1,584.7680
2031-03-25 1,551.3095 1,520.2833 1,582.3356
2031-03-26 1,546.1788 1,515.2552 1,577.1024
2031-03-27 1,546.2060 1,515.2819 1,577.1301
2031-03-28 1,542.6618 1,511.8086 1,573.5150
2031-03-29 1,543.9607 1,513.0815 1,574.8399
2031-03-30 1,542.5191 1,511.6687 1,573.3695
2031-03-31 1,547.8400 1,516.8832 1,578.7968
2031 April
2031-04-01 1,543.2874 1,512.4216 1,574.1531
2031-04-02 1,543.7101 1,512.8359 1,574.5843
2031-04-03 1,545.7377 1,514.8229 1,576.6524
2031-04-04 1,551.0697 1,520.0483 1,582.0911
2031-04-05 1,545.9336 1,515.0150 1,576.8523
2031-04-06 1,540.8146 1,509.9983 1,571.6309
2031-04-07 1,537.5004 1,506.7504 1,568.2504
2031-04-08 1,542.8040 1,511.9479 1,573.6601
2031-04-09 1,545.8481 1,514.9311 1,576.7651
2031-04-10 1,545.8496 1,514.9327 1,576.7666
2031-04-11 1,546.6122 1,515.6799 1,577.5444
2031-04-12 1,541.4909 1,510.6610 1,572.3207
2031-04-13 1,546.8082 1,515.8721 1,577.7444
2031-04-14 1,541.6863 1,510.8526 1,572.5200
2031-04-15 1,539.3870 1,508.5992 1,570.1747
2031-04-16 1,541.5111 1,510.6809 1,572.3413
2031-04-17 1,541.8018 1,510.9657 1,572.6378
2031-04-18 1,541.2192 1,510.3948 1,572.0436
2031-04-19 1,546.5356 1,515.6049 1,577.4663
2031-04-20 1,541.4146 1,510.5863 1,572.2429
2031-04-21 1,546.7317 1,515.7970 1,577.6663
2031-04-22 1,541.6100 1,510.7778 1,572.4422
2031-04-23 1,537.3816 1,506.6340 1,568.1293
2031-04-24 1,537.7324 1,506.9778 1,568.4871
2031-04-25 1,538.0954 1,507.3335 1,568.8573
2031-04-26 1,543.4011 1,512.5330 1,574.2691
2031-04-27 1,538.2904 1,507.5246 1,569.0562
2031-04-28 1,539.6990 1,508.9050 1,570.4930
2031-04-29 1,542.3382 1,511.4914 1,573.1849
2031-04-30 1,542.4851 1,511.6354 1,573.3348
2031 May
2031-05-01 1,544.0520 1,513.1710 1,574.9331
2031-05-02 1,546.1903 1,515.2665 1,577.1141
2031-05-03 1,549.8764 1,518.8788 1,580.8739
2031-05-04 1,546.7043 1,515.7702 1,577.6384
2031-05-05 1,552.0396 1,520.9989 1,583.0804
2031-05-06 1,546.9004 1,515.9624 1,577.8384
2031-05-07 1,543.1508 1,512.2878 1,574.0138
2031-05-08 1,544.5817 1,513.6900 1,575.4733
2031-05-09 1,549.9097 1,518.9115 1,580.9079
2031-05-10 1,544.7775 1,513.8819 1,575.6730
2031-05-11 1,544.3647 1,513.4774 1,575.2519
2031-05-12 1,549.6919 1,518.6981 1,580.6858
2031-05-13 1,552.0400 1,520.9992 1,583.0808
2031-05-14 1,557.3937 1,526.2458 1,588.5416
2031-05-15 1,552.5978 1,521.5458 1,583.6497
2031-05-16 1,549.7005 1,518.7064 1,580.6945
2031-05-17 1,544.8287 1,513.9321 1,575.7252
2031-05-18 1,550.1575 1,519.1544 1,581.1607
2031-05-19 1,545.0245 1,514.1240 1,575.9250
2031-05-20 1,549.6507 1,518.6577 1,580.6437
2031-05-21 1,544.5193 1,513.6290 1,575.4097
2031-05-22 1,544.1409 1,513.2581 1,575.0237
2031-05-23 1,547.3343 1,516.3876 1,578.2810
2031-05-24 1,542.2106 1,511.3664 1,573.0548
2031-05-25 1,547.0829 1,516.1413 1,578.0246
2031-05-26 1,550.2474 1,519.2425 1,581.2524
2031-05-27 1,545.4438 1,514.5349 1,576.3527
2031-05-28 1,541.7794 1,510.9438 1,572.6150
2031-05-29 1,544.8078 1,513.9117 1,575.7040
2031-05-30 1,540.5015 1,509.6915 1,571.3115
2031-05-31 1,540.4728 1,509.6633 1,571.2822
2031 June
2031-06-01 1,545.7866 1,514.8709 1,576.7024
2031-06-02 1,547.4140 1,516.4657 1,578.3623
2031-06-03 1,546.6351 1,515.7024 1,577.5678
2031-06-04 1,545.9534 1,515.0343 1,576.8724
2031-06-05 1,549.1165 1,518.1341 1,580.0988
2031-06-06 1,551.3471 1,520.3202 1,582.3740
2031-06-07 1,546.2101 1,515.2859 1,577.1343
2031-06-08 1,541.0901 1,510.2683 1,571.9119
2031-06-09 1,539.8313 1,509.0347 1,570.6279
2031-06-10 1,535.7817 1,505.0661 1,566.4973
2031-06-11 1,538.3322 1,507.5656 1,569.0988
2031-06-12 1,541.9669 1,511.1275 1,572.8062
2031-06-13 1,539.5870 1,508.7953 1,570.3788
2031-06-14 1,539.4370 1,508.6482 1,570.2257
2031-06-15 1,538.9694 1,508.1900 1,569.7488
2031-06-16 1,542.0923 1,511.2505 1,572.9342
2031-06-17 1,542.4089 1,511.5608 1,573.2571
2031-06-18 1,542.3617 1,511.5144 1,573.2089
2031-06-19 1,544.2143 1,513.3300 1,575.0986
2031-06-20 1,543.0656 1,512.2043 1,573.9269
2031-06-21 1,538.0832 1,507.3215 1,568.8448
2031-06-22 1,543.3888 1,512.5210 1,574.2566
2031-06-23 1,548.7127 1,517.7385 1,579.6870
2031-06-24 1,549.3251 1,518.3386 1,580.3117
2031-06-25 1,554.6695 1,523.5762 1,585.7629
2031-06-26 1,549.5216 1,518.5311 1,580.5120
2031-06-27 1,554.8666 1,523.7693 1,585.9640
2031-06-28 1,551.4839 1,520.4542 1,582.5136
2031-06-29 1,550.9573 1,519.9381 1,581.9764
2031-06-30 1,546.9677 1,516.0284 1,577.9071
2031 July
2031-07-01 1,552.3040 1,521.2579 1,583.3501
2031-07-02 1,557.4668 1,526.3174 1,588.6161
2031-07-03 1,554.0051 1,522.9250 1,585.0852
2031-07-04 1,554.1507 1,523.0677 1,585.2338
2031-07-05 1,555.8237 1,524.7072 1,586.9402
2031-07-06 1,561.1905 1,529.9667 1,592.4143
2031-07-07 1,560.2781 1,529.0726 1,591.4837
2031-07-08 1,559.2917 1,528.1059 1,590.4775
2031-07-09 1,554.1284 1,523.0458 1,585.2110
2031-07-10 1,548.9822 1,518.0026 1,579.9618
2031-07-11 1,547.8107 1,516.8545 1,578.7670
2031-07-12 1,546.5968 1,515.6649 1,577.5287
2031-07-13 1,546.3294 1,515.4028 1,577.2560
2031-07-14 1,547.8937 1,516.9359 1,578.8516
2031-07-15 1,551.7043 1,520.6702 1,582.7384
2031-07-16 1,552.3434 1,521.2965 1,583.3902
2031-07-17 1,553.8188 1,522.7424 1,584.8952
2031-07-18 1,555.9403 1,524.8215 1,587.0591
2031-07-19 1,560.6227 1,529.4103 1,591.8352
2031-07-20 1,559.4815 1,528.2918 1,590.6711
2031-07-21 1,555.7218 1,524.6073 1,586.8362
2031-07-22 1,561.0882 1,529.8665 1,592.3100
2031-07-23 1,556.4032 1,525.2751 1,587.5313
2031-07-24 1,551.2495 1,520.2245 1,582.2745
2031-07-25 1,546.1128 1,515.1906 1,577.0351
2031-07-26 1,551.4461 1,520.4172 1,582.4751
2031-07-27 1,549.1486 1,518.1656 1,580.1316
2031-07-28 1,546.9006 1,515.9626 1,577.8386
2031-07-29 1,542.8907 1,512.0328 1,573.7485
2031-07-30 1,548.2129 1,517.2486 1,579.1771
2031-07-31 1,543.0863 1,512.2245 1,573.9480
2031 August
2031-08-01 1,537.9766 1,507.2171 1,568.7362
2031-08-02 1,540.6887 1,509.8750 1,571.5025
2031-08-03 1,538.2590 1,507.4938 1,569.0241
2031-08-04 1,543.5652 1,512.6939 1,574.4365
2031-08-05 1,547.7994 1,516.8434 1,578.7554
2031-08-06 1,553.1386 1,522.0758 1,584.2013
2031-08-07 1,547.9956 1,517.0357 1,578.9555
2031-08-08 1,542.8697 1,512.0123 1,573.7271
2031-08-09 1,543.6395 1,512.7667 1,574.5123
2031-08-10 1,548.9643 1,517.9850 1,579.9436
2031-08-11 1,543.8352 1,512.9585 1,574.7119
2031-08-12 1,544.6357 1,513.7430 1,575.5284
2031-08-13 1,541.9007 1,511.0627 1,572.7387
2031-08-14 1,545.7491 1,514.8341 1,576.6641
2031-08-15 1,546.0695 1,515.1481 1,576.9909
2031-08-16 1,541.2487 1,510.4238 1,572.0737
2031-08-17 1,546.5653 1,515.6340 1,577.4966
2031-08-18 1,541.4441 1,510.6152 1,572.2730
2031-08-19 1,546.4941 1,515.5642 1,577.4239
2031-08-20 1,546.1349 1,515.2122 1,577.0576
2031-08-21 1,549.2530 1,518.2680 1,580.2381
2031-08-22 1,554.5972 1,523.5052 1,585.6891
2031-08-23 1,559.9598 1,528.7606 1,591.1590
2031-08-24 1,554.7943 1,523.6984 1,585.8901
2031-08-25 1,554.7372 1,523.6425 1,585.8320
2031-08-26 1,560.1003 1,528.8983 1,591.3023
2031-08-27 1,554.9343 1,523.8357 1,586.0330
2031-08-28 1,560.2981 1,529.0921 1,591.5041
2031-08-29 1,555.1315 1,524.0288 1,586.2341
2031-08-30 1,554.3918 1,523.3040 1,585.4796
2031-08-31 1,559.7537 1,528.5586 1,590.9488
2031 September
2031-09-01 1,554.5889 1,523.4971 1,585.6806
2031-09-02 1,549.6485 1,518.6555 1,580.6414
2031-09-03 1,554.9940 1,523.8941 1,586.0939
2031-09-04 1,552.9498 1,521.8908 1,584.0088
2031-09-05 1,558.3067 1,527.1406 1,589.4729
2031-09-06 1,553.1467 1,522.0838 1,584.2096
2031-09-07 1,558.5043 1,527.3342 1,589.6744
2031-09-08 1,561.1609 1,529.9377 1,592.3841
2031-09-09 1,555.9914 1,524.8716 1,587.1112
2031-09-10 1,554.6908 1,523.5969 1,585.7846
2031-09-11 1,560.0537 1,528.8526 1,591.2547
2031-09-12 1,565.4351 1,534.1264 1,596.7438
2031-09-13 1,560.2514 1,529.0464 1,591.4565
2031-09-14 1,564.8218 1,533.5254 1,596.1183
2031-09-15 1,563.2076 1,531.9434 1,594.4717
2031-09-16 1,564.8857 1,533.5880 1,596.1835
2031-09-17 1,570.2838 1,538.8781 1,601.6895
2031-09-18 1,572.6037 1,541.1516 1,604.0558
2031-09-19 1,578.0284 1,546.4678 1,609.5890
2031-09-20 1,572.8031 1,541.3470 1,604.2591
2031-09-21 1,567.5950 1,536.2431 1,598.9469
2031-09-22 1,571.2209 1,539.7965 1,602.6454
2031-09-23 1,576.6409 1,545.1081 1,608.1737
2031-09-24 1,571.4201 1,539.9917 1,602.8485
2031-09-25 1,576.8407 1,545.3039 1,608.3776
2031-09-26 1,576.8407 1,545.3039 1,608.3776
2031-09-27 1,582.2801 1,550.6345 1,613.9257
2031-09-28 1,587.7381 1,555.9834 1,619.4929
2031-09-29 1,582.4807 1,550.8310 1,614.1303
2031-09-30 1,577.2406 1,545.6958 1,608.7854
2031 October
2031-10-01 1,577.2413 1,545.6965 1,608.7861
2031-10-02 1,577.1478 1,545.6048 1,608.6908
2031-10-03 1,571.9254 1,540.4869 1,603.3639
2031-10-04 1,572.0390 1,540.5983 1,603.4798
2031-10-05 1,567.9815 1,536.6219 1,599.3412
2031-10-06 1,573.3903 1,541.9225 1,604.8581
2031-10-07 1,568.1803 1,536.8167 1,599.5439
2031-10-08 1,568.1866 1,536.8229 1,599.5503
2031-10-09 1,573.5961 1,542.1242 1,605.0680
2031-10-10 1,569.8998 1,538.5018 1,601.2978
2031-10-11 1,569.8998 1,538.5018 1,601.2978
2031-10-12 1,564.7014 1,533.4073 1,595.9954
2031-10-13 1,570.0988 1,538.6968 1,601.5008
2031-10-14 1,564.8997 1,533.6017 1,596.1977
2031-10-15 1,570.2979 1,538.8919 1,601.7038
2031-10-16 1,575.7146 1,544.2003 1,607.2289
2031-10-17 1,571.2277 1,539.8032 1,602.6523
2031-10-18 1,566.0249 1,534.7044 1,597.3454
2031-10-19 1,560.8393 1,529.6225 1,592.0561
2031-10-20 1,566.2234 1,534.8990 1,597.5479
2031-10-21 1,561.0372 1,529.8164 1,592.2579
2031-10-22 1,566.0412 1,534.7204 1,597.3621
2031-10-23 1,571.4433 1,540.0144 1,602.8722
2031-10-24 1,571.4586 1,540.0294 1,602.8877
2031-10-25 1,576.8793 1,545.3417 1,608.4169
2031-10-26 1,582.3188 1,550.6724 1,613.9651
2031-10-27 1,578.5166 1,546.9463 1,610.0869
2031-10-28 1,583.9617 1,552.2825 1,615.6409
2031-10-29 1,578.7167 1,547.1424 1,610.2910
2031-10-30 1,584.1625 1,552.4793 1,615.8458
2031-10-31 1,578.9169 1,547.3385 1,610.4952
2031 November
2031-11-01 1,584.3633 1,552.6761 1,616.0506
2031-11-02 1,584.3633 1,552.6761 1,616.0506