> Page 2: BND/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.5444 26.0135 27.0753
2027-01-02 26.6122 26.0800 27.1445
2027-01-03 26.5758 26.0442 27.1073
2027-01-04 26.5086 25.9784 27.0388
2027-01-05 26.5764 26.0448 27.1079
2027-01-06 26.6443 26.1114 27.1772
2027-01-07 26.6968 26.1628 27.2307
2027-01-08 26.6372 26.1044 27.1699
2027-01-09 26.5907 26.0589 27.1225
2027-01-10 26.5234 25.9930 27.0539
2027-01-11 26.5913 26.0594 27.1231
2027-01-12 26.6592 26.1261 27.1924
2027-01-13 26.5919 26.0600 27.1237
2027-01-14 26.6462 26.1132 27.1791
2027-01-15 26.5788 26.0472 27.1104
2027-01-16 26.6468 26.1138 27.1797
2027-01-17 26.6013 26.0693 27.1333
2027-01-18 26.5341 26.0034 27.0647
2027-01-19 26.5497 26.0187 27.0807
2027-01-20 26.6175 26.0852 27.1499
2027-01-21 26.6856 26.1519 27.2193
2027-01-22 26.6181 26.0858 27.1505
2027-01-23 26.5509 26.0198 27.0819
2027-01-24 26.4837 25.9541 27.0134
2027-01-25 26.5514 26.0204 27.0825
2027-01-26 26.4843 25.9546 27.0140
2027-01-27 26.4174 25.8890 26.9457
2027-01-28 26.3506 25.8236 26.8776
2027-01-29 26.4180 25.8896 26.9463
2027-01-30 26.4526 25.9235 26.9816
2027-01-31 26.3857 25.8580 26.9134
2027 February
2027-02-01 26.4532 25.9241 26.9822
2027-02-02 26.4167 25.8883 26.9450
2027-02-03 26.3835 25.8558 26.9111
2027-02-04 26.3168 25.7904 26.8431
2027-02-05 26.3004 25.7744 26.8264
2027-02-06 26.2340 25.7093 26.7586
2027-02-07 26.2006 25.6766 26.7246
2027-02-08 26.2676 25.7422 26.7930
2027-02-09 26.2342 25.7095 26.7588
2027-02-10 26.2012 25.6772 26.7252
2027-02-11 26.2682 25.7428 26.7935
2027-02-12 26.2018 25.6777 26.7258
2027-02-13 26.1807 25.6571 26.7043
2027-02-14 26.2409 25.7161 26.7658
2027-02-15 26.1746 25.6511 26.6981
2027-02-16 26.2415 25.7167 26.7664
2027-02-17 26.2804 25.7548 26.8060
2027-02-18 26.2139 25.6896 26.7382
2027-02-19 26.2809 25.7553 26.8066
2027-02-20 26.2145 25.6902 26.7388
2027-02-21 26.2653 25.7400 26.7906
2027-02-22 26.1989 25.6749 26.7229
2027-02-23 26.2659 25.7406 26.7912
2027-02-24 26.3330 25.8064 26.8597
2027-02-25 26.2665 25.7411 26.7918
2027-02-26 26.3336 25.8069 26.8603
2027-02-27 26.2817 25.7560 26.8073
2027-02-28 26.2915 25.7657 26.8174
2027 March
2027-03-01 26.2765 25.7509 26.8020
2027-03-02 26.3354 25.8087 26.8621
2027-03-03 26.2688 25.7435 26.7942
2027-03-04 26.2646 25.7394 26.7899
2027-03-05 26.1983 25.6743 26.7222
2027-03-06 26.1320 25.6094 26.6547
2027-03-07 26.1988 25.6749 26.7228
2027-03-08 26.1326 25.6100 26.6553
2027-03-09 26.0666 25.5452 26.5879
2027-03-10 26.0387 25.5179 26.5595
2027-03-11 26.0622 25.5410 26.5835
2027-03-12 25.9964 25.4764 26.5163
2027-03-13 26.0099 25.4897 26.5301
2027-03-14 25.9442 25.4253 26.4630
2027-03-15 26.0105 25.4903 26.5307
2027-03-16 25.9447 25.4258 26.4636
2027-03-17 26.0040 25.4839 26.5241
2027-03-18 25.9383 25.4195 26.4570
2027-03-19 26.0046 25.4845 26.5247
2027-03-20 26.0711 25.5496 26.5925
2027-03-21 26.0237 25.5032 26.5442
2027-03-22 25.9867 25.4670 26.5065
2027-03-23 25.9320 25.4133 26.4506
2027-03-24 25.9983 25.4783 26.5182
2027-03-25 26.0648 25.5435 26.5860
2027-03-26 25.9989 25.4789 26.5188
2027-03-27 26.0653 25.5440 26.5866
2027-03-28 26.1320 25.6093 26.6546
2027-03-29 26.0659 25.5446 26.5872
2027-03-30 26.0172 25.4969 26.5376
2027-03-31 26.0564 25.5353 26.5775
2027 April
2027-04-01 25.9905 25.4707 26.5104
2027-04-02 26.0570 25.5359 26.5781
2027-04-03 26.0357 25.5150 26.5564
2027-04-04 26.1022 25.5802 26.6243
2027-04-05 26.1092 25.5870 26.6314
2027-04-06 26.1760 25.6524 26.6995
2027-04-07 26.1098 25.5876 26.6320
2027-04-08 26.1765 25.6530 26.7001
2027-04-09 26.1203 25.5978 26.6427
2027-04-10 26.1360 25.6132 26.6587
2027-04-11 26.1908 25.6670 26.7146
2027-04-12 26.2578 25.7326 26.7829
2027-04-13 26.3077 25.7816 26.8339
2027-04-14 26.2412 25.7164 26.7661
2027-04-15 26.1898 25.6660 26.7136
2027-04-16 26.1236 25.6011 26.6460
2027-04-17 26.0976 25.5757 26.6196
2027-04-18 26.1643 25.6411 26.6876
2027-04-19 26.2312 25.7066 26.7559
2027-04-20 26.2983 25.7723 26.8243
2027-04-21 26.2318 25.7072 26.7565
2027-04-22 26.2469 25.7220 26.7718
2027-04-23 26.2306 25.7060 26.7552
2027-04-24 26.1643 25.6410 26.6876
2027-04-25 26.1289 25.6064 26.6515
2027-04-26 26.0629 25.5416 26.5841
2027-04-27 26.0236 25.5032 26.5441
2027-04-28 26.0902 25.5684 26.6120
2027-04-29 26.1079 25.5858 26.6301
2027-04-30 26.0419 25.5211 26.5628
2027 May
2027-05-01 26.1085 25.5863 26.6307
2027-05-02 26.1753 25.6518 26.6988
2027-05-03 26.1091 25.5869 26.6313
2027-05-04 26.0626 25.5413 26.5838
2027-05-05 26.0063 25.4861 26.5264
2027-05-06 26.0727 25.5513 26.5942
2027-05-07 26.0796 25.5580 26.6012
2027-05-08 26.0137 25.4934 26.5340
2027-05-09 25.9479 25.4290 26.4669
2027-05-10 26.0143 25.4940 26.5346
2027-05-11 26.0285 25.5080 26.5491
2027-05-12 26.0951 25.5732 26.6170
2027-05-13 26.0395 25.5187 26.5603
2027-05-14 26.0406 25.5198 26.5615
2027-05-15 25.9748 25.4553 26.4943
2027-05-16 26.0412 25.5204 26.5620
2027-05-17 26.1078 25.5856 26.6300
2027-05-18 26.0835 25.5618 26.6052
2027-05-19 26.1379 25.6151 26.6606
2027-05-20 26.0718 25.5504 26.5933
2027-05-21 26.1350 25.6123 26.6577
2027-05-22 26.1337 25.6110 26.6564
2027-05-23 26.0676 25.5463 26.5890
2027-05-24 26.0553 25.5342 26.5764
2027-05-25 25.9894 25.4696 26.5092
2027-05-26 26.0559 25.5348 26.5770
2027-05-27 26.1116 25.5894 26.6338
2027-05-28 26.1210 25.5986 26.6434
2027-05-29 26.0550 25.5339 26.5761
2027-05-30 25.9891 25.4693 26.5089
2027-05-31 26.0555 25.5344 26.5767
2027 June
2027-06-01 25.9897 25.4699 26.5095
2027-06-02 25.9664 25.4470 26.4857
2027-06-03 26.0134 25.4932 26.5337
2027-06-04 26.0332 25.5126 26.5539
2027-06-05 25.9674 25.4481 26.4868
2027-06-06 25.9334 25.4147 26.4521
2027-06-07 25.9997 25.4797 26.5197
2027-06-08 26.0662 25.5448 26.5875
2027-06-09 26.0205 25.5001 26.5409
2027-06-10 26.0756 25.5541 26.5971
2027-06-11 26.1354 25.6127 26.6581
2027-06-12 26.2022 25.6781 26.7262
2027-06-13 26.2347 25.7100 26.7593
2027-06-14 26.2069 25.6828 26.7311
2027-06-15 26.1779 25.6543 26.7014
2027-06-16 26.1815 25.6579 26.7052
2027-06-17 26.2182 25.6938 26.7425
2027-06-18 26.1519 25.6289 26.6749
2027-06-19 26.2188 25.6944 26.7431
2027-06-20 26.2362 25.7115 26.7609
2027-06-21 26.2714 25.7460 26.7968
2027-06-22 26.2645 25.7392 26.7898
2027-06-23 26.3317 25.8050 26.8583
2027-06-24 26.3016 25.7755 26.8276
2027-06-25 26.2351 25.7104 26.7598
2027-06-26 26.2937 25.7678 26.8196
2027-06-27 26.3609 25.8337 26.8881
2027-06-28 26.4167 25.8884 26.9451
2027-06-29 26.4843 25.9546 27.0140
2027-06-30 26.4173 25.8890 26.9457
2027 July
2027-07-01 26.3967 25.8688 26.9247
2027-07-02 26.3918 25.8640 26.9197
2027-07-03 26.4593 25.9301 26.9885
2027-07-04 26.4705 25.9411 26.9999
2027-07-05 26.5313 26.0007 27.0620
2027-07-06 26.4643 25.9350 26.9935
2027-07-07 26.5319 26.0013 27.0626
2027-07-08 26.5854 26.0537 27.1171
2027-07-09 26.5858 26.0541 27.1176
2027-07-10 26.5186 25.9883 27.0490
2027-07-11 26.4516 25.9226 26.9806
2027-07-12 26.3847 25.8571 26.9124
2027-07-13 26.3500 25.8230 26.8770
2027-07-14 26.4174 25.8890 26.9457
2027-07-15 26.4849 25.9552 27.0146
2027-07-16 26.4180 25.8896 26.9463
2027-07-17 26.3512 25.8241 26.8782
2027-07-18 26.4185 25.8902 26.9469
2027-07-19 26.4303 25.9017 26.9589
2027-07-20 26.4835 25.9539 27.0132
2027-07-21 26.4595 25.9303 26.9887
2027-07-22 26.3927 25.8648 26.9205
2027-07-23 26.3259 25.7994 26.8525
2027-07-24 26.3830 25.8553 26.9107
2027-07-25 26.4505 25.9214 26.9795
2027-07-26 26.4818 25.9521 27.0114
2027-07-27 26.4625 25.9332 26.9917
2027-07-28 26.3956 25.8677 26.9235
2027-07-29 26.3288 25.8023 26.8554
2027-07-30 26.3962 25.8682 26.9241
2027-07-31 26.3294 25.8028 26.8560
2027 August
2027-08-01 26.3967 25.8688 26.9247
2027-08-02 26.3300 25.8034 26.8566
2027-08-03 26.3973 25.8694 26.9253
2027-08-04 26.4648 25.9355 26.9941
2027-08-05 26.5314 26.0007 27.0620
2027-08-06 26.5015 25.9715 27.0315
2027-08-07 26.5692 26.0379 27.1006
2027-08-08 26.5318 26.0012 27.0625
2027-08-09 26.4648 25.9355 26.9941
2027-08-10 26.5324 26.0018 27.0631
2027-08-11 26.6003 26.0683 27.1323
2027-08-12 26.5790 26.0474 27.1106
2027-08-13 26.5790 26.0474 27.1106
2027-08-14 26.6470 26.1140 27.1799
2027-08-15 26.5796 26.0480 27.1112
2027-08-16 26.5124 25.9822 27.0427
2027-08-17 26.5802 26.0486 27.1118
2027-08-18 26.5130 25.9827 27.0433
2027-08-19 26.5808 26.0492 27.1124
2027-08-20 26.6487 26.1158 27.1817
2027-08-21 26.6390 26.1062 27.1718
2027-08-22 26.6186 26.0862 27.1510
2027-08-23 26.5513 26.0203 27.0823
2027-08-24 26.5662 26.0348 27.0975
2027-08-25 26.6341 26.1014 27.1668
2027-08-26 26.5868 26.0551 27.1185
2027-08-27 26.6548 26.1217 27.1879
2027-08-28 26.7122 26.1779 27.2464
2027-08-29 26.6447 26.1118 27.1776
2027-08-30 26.7044 26.1703 27.2385
2027-08-31 26.7727 26.2372 27.3081
2027 September
2027-09-01 26.7951 26.2592 27.3310
2027-09-02 26.7274 26.1928 27.2619
2027-09-03 26.7957 26.2598 27.3316
2027-09-04 26.7673 26.2320 27.3027
2027-09-05 26.8357 26.2990 27.3725
2027-09-06 26.8653 26.3280 27.4026
2027-09-07 26.8929 26.3551 27.4308
2027-09-08 26.8525 26.3155 27.3896
2027-09-09 26.8011 26.2651 27.3371
2027-09-10 26.8696 26.3322 27.4070
2027-09-11 26.9383 26.3996 27.4771
2027-09-12 27.0072 26.4671 27.5473
2027-09-13 27.0648 26.5235 27.6061
2027-09-14 27.0692 26.5278 27.6105
2027-09-15 27.1384 26.5956 27.6811
2027-09-16 27.1123 26.5700 27.6545
2027-09-17 27.1783 26.6348 27.7219
2027-09-18 27.2474 26.7025 27.7924
2027-09-19 27.2499 26.7049 27.7949
2027-09-20 27.1810 26.6374 27.7247
2027-09-21 27.1244 26.5820 27.6669
2027-09-22 27.0559 26.5148 27.5970
2027-09-23 26.9875 26.4477 27.5272
2027-09-24 27.0565 26.5154 27.5976
2027-09-25 27.0817 26.5400 27.6233
2027-09-26 27.0132 26.4730 27.5535
2027-09-27 27.0697 26.5283 27.6111
2027-09-28 27.1389 26.5961 27.6817
2027-09-29 27.1226 26.5801 27.6651
2027-09-30 27.0540 26.5130 27.5951
2027 October
2027-10-01 27.0986 26.5566 27.6405
2027-10-02 27.1538 26.6107 27.6968
2027-10-03 27.0851 26.5434 27.6268
2027-10-04 27.0638 26.5225 27.6051
2027-10-05 27.0624 26.5211 27.6036
2027-10-06 27.1246 26.5821 27.6671
2027-10-07 27.0560 26.5149 27.5971
2027-10-08 27.0056 26.4655 27.5457
2027-10-09 26.9373 26.3986 27.4760
2027-10-10 26.9470 26.4080 27.4859
2027-10-11 27.0076 26.4674 27.5477
2027-10-12 27.0158 26.4755 27.5562
2027-10-13 27.0849 26.5432 27.6266
2027-10-14 27.0281 26.4875 27.5687
2027-10-15 26.9803 26.4407 27.5200
2027-10-16 26.9121 26.3739 27.4504
2027-10-17 26.8441 26.3072 27.3810
2027-10-18 26.9127 26.3745 27.4510
2027-10-19 26.9816 26.4419 27.5212
2027-10-20 26.9133 26.3751 27.4516
2027-10-21 26.9822 26.4425 27.5218
2027-10-22 26.9980 26.4580 27.5380
2027-10-23 27.0670 26.5257 27.6084
2027-10-24 26.9986 26.4586 27.5386
2027-10-25 26.9304 26.3918 27.4690
2027-10-26 26.9496 26.4106 27.4886
2027-10-27 27.0185 26.4781 27.5588
2027-10-28 26.9502 26.4112 27.4892
2027-10-29 27.0191 26.4787 27.5595
2027-10-30 26.9602 26.4210 27.4994
2027-10-31 26.9236 26.3851 27.4620
2027 November
2027-11-01 26.9539 26.4148 27.4930
2027-11-02 27.0228 26.4824 27.5633
2027-11-03 27.0919 26.5501 27.6338